OTC Historical Data

OTC Page 24
Download
Date Close Price change Market cap Trading volume
10:40 PM $0.00238
-0.43%
$-- $4.23 million
10:39 PM $0.0024
+0.60%
$-- $4.25 million
10:38 PM $0.00238
+0.00%
$-- $4.24 million
10:37 PM $0.00239
+0.52%
$-- $4.26 million
10:36 PM $0.00237
+0.52%
$-- $4.25 million
10:35 PM $0.00236
-0.10%
$-- $4.23 million
10:34 PM $0.00236
+1.19%
$-- $4.23 million
10:33 PM $0.00233
-0.43%
$-- $4.21 million
10:32 PM $0.00234
+0.32%
$-- $4.23 million
10:31 PM $0.00233
+3.40%
$-- $4.23 million
10:30 PM $0.00225
+1.02%
$-- $4.2 million
10:29 PM $0.00223
-3.56%
$-- $4.16 million
10:28 PM $0.00231
-0.23%
$-- $4.18 million
10:27 PM $0.00231
+2.49%
$-- $4.17 million
10:26 PM $0.00227
-2.78%
$-- $4.16 million
10:25 PM $0.00233
-1.06%
$-- $4.17 million
10:24 PM $0.00236
-0.69%
$-- $4.21 million
10:23 PM $0.00237
-1.44%
$-- $4.21 million
10:22 PM $0.0024
-0.77%
$-- $4.22 million
10:21 PM $0.00242
+0.22%
$-- $4.24 million
10:20 PM $0.00241
-0.35%
$-- $4.23 million
10:19 PM $0.00243
-5.30%
$-- $4.25 million
10:18 PM $0.00257
+1.53%
$-- $4.29 million
10:17 PM $0.00253
-7.57%
$-- $4.24 million
10:16 PM $0.00273
+0.35%
$-- $4.4 million
10:15 PM $0.00272
+0.34%
$-- $4.38 million
10:14 PM $0.00271
+0.16%
$-- $4.39 million
10:12 PM $0.0027
+0.01%
$-- $4.39 million
10:11 PM $0.0027
-0.27%
$-- $4.39 million
10:10 PM $0.00273
+1.34%
$-- $4.4 million
10:09 PM $0.0027
-0.06%
$-- $4.39 million
10:08 PM $0.0027
-0.23%
$-- $4.39 million
10:07 PM $0.00269
-0.20%
$-- $4.36 million
10:06 PM $0.00267
+0.38%
$-- $4.39 million
10:05 PM $0.00266
-1.62%
$-- $4.37 million
10:04 PM $0.0027
+0.14%
$-- $4.4 million
10:03 PM $0.0027
-0.96%
$-- $4.41 million
10:02 PM $0.00273
-0.15%
$-- $4.42 million
10:01 PM $0.0027
+0.03%
$-- $4.43 million
10:00 PM $0.0027
+0.13%
$-- $4.44 million
9:59 PM $0.00269
-0.82%
$-- $4.42 million
9:58 PM $0.00271
-1.70%
$-- $4.42 million
9:57 PM $0.00276
+0.58%
$-- $4.47 million
9:56 PM $0.00274
-0.86%
$-- $4.43 million
9:55 PM $0.00275
-1.18%
$-- $4.42 million
9:54 PM $0.00278
+0.11%
$-- $4.48 million
9:53 PM $0.00278
+0.05%
$-- $4.45 million
9:52 PM $0.00281
-0.60%
$-- $4.51 million
9:51 PM $0.00283
-0.31%
$-- $4.54 million
9:50 PM $0.00284
+0.08%
$-- $4.51 million