OTC Historical Data

OTC Page 25
Download
Date Close Price change Market cap Trading volume
10:57 PM $0.00235
-0.02%
$-- $4.22 million
10:56 PM $0.00235
-1.72%
$-- $4.21 million
10:55 PM $0.00239
-0.28%
$-- $4.24 million
10:54 PM $0.0024
+0.16%
$-- $4.24 million
10:53 PM $0.00239
-0.43%
$-- $4.24 million
10:52 PM $0.0024
+0.30%
$-- $4.24 million
10:51 PM $0.00239
+0.40%
$-- $4.24 million
10:50 PM $0.00239
+0.82%
$-- $4.25 million
10:49 PM $0.00237
+0.12%
$-- $4.21 million
10:48 PM $0.00236
-0.08%
$-- $4.22 million
10:47 PM $0.00236
+0.03%
$-- $4.22 million
10:46 PM $0.00236
+0.42%
$-- $4.22 million
10:45 PM $0.00235
+0.19%
$-- $4.22 million
10:44 PM $0.00234
-0.73%
$-- $4.21 million
10:43 PM $0.00236
+1.46%
$-- $4.22 million
10:42 PM $0.00233
-1.98%
$-- $4.2 million
10:41 PM $0.00237
-0.66%
$-- $4.21 million
10:40 PM $0.00238
-0.43%
$-- $4.23 million
10:39 PM $0.0024
+0.60%
$-- $4.25 million
10:38 PM $0.00238
+0.00%
$-- $4.24 million
10:37 PM $0.00239
+0.52%
$-- $4.26 million
10:36 PM $0.00237
+0.52%
$-- $4.25 million
10:35 PM $0.00236
-0.10%
$-- $4.23 million
10:34 PM $0.00236
+1.19%
$-- $4.23 million
10:33 PM $0.00233
-0.43%
$-- $4.21 million
10:32 PM $0.00234
+0.32%
$-- $4.23 million
10:31 PM $0.00233
+3.40%
$-- $4.23 million
10:30 PM $0.00225
+1.02%
$-- $4.2 million
10:29 PM $0.00223
-3.56%
$-- $4.16 million
10:28 PM $0.00231
-0.23%
$-- $4.18 million
10:27 PM $0.00231
+2.49%
$-- $4.17 million
10:26 PM $0.00227
-2.78%
$-- $4.16 million
10:25 PM $0.00233
-1.06%
$-- $4.17 million
10:24 PM $0.00236
-0.69%
$-- $4.21 million
10:23 PM $0.00237
-1.44%
$-- $4.21 million
10:22 PM $0.0024
-0.77%
$-- $4.22 million
10:21 PM $0.00242
+0.22%
$-- $4.24 million
10:20 PM $0.00241
-0.35%
$-- $4.23 million
10:19 PM $0.00243
-5.30%
$-- $4.25 million
10:18 PM $0.00257
+1.53%
$-- $4.29 million
10:17 PM $0.00253
-7.57%
$-- $4.24 million
10:16 PM $0.00273
+0.35%
$-- $4.4 million
10:15 PM $0.00272
+0.34%
$-- $4.38 million
10:14 PM $0.00271
+0.16%
$-- $4.39 million
10:12 PM $0.0027
+0.01%
$-- $4.39 million
10:11 PM $0.0027
-0.27%
$-- $4.39 million
10:10 PM $0.00273
+1.34%
$-- $4.4 million
10:09 PM $0.0027
-0.06%
$-- $4.39 million
10:08 PM $0.0027
-0.23%
$-- $4.39 million
10:07 PM $0.00269
-0.20%
$-- $4.36 million