OTC Historical Data

OTC Page 28
Download
Date Close Price change Market cap Trading volume
11:27 PM $0.00268
-0.45%
$-- $4.4 million
11:26 PM $0.00269
-0.15%
$-- $4.41 million
11:25 PM $0.0027
-1.24%
$-- $4.41 million
11:24 PM $0.00273
+1.75%
$-- $4.43 million
11:23 PM $0.00268
+0.47%
$-- $4.42 million
11:22 PM $0.00267
-1.16%
$-- $4.41 million
11:21 PM $0.0027
+0.85%
$-- $4.41 million
11:20 PM $0.00265
-0.11%
$-- $4.36 million
11:19 PM $0.00266
+2.27%
$-- $4.39 million
11:18 PM $0.00258
+0.01%
$-- $4.35 million
11:17 PM $0.00258
-0.30%
$-- $4.35 million
11:16 PM $0.00259
-0.72%
$-- $4.37 million
11:15 PM $0.0026
-0.27%
$-- $4.34 million
11:14 PM $0.00261
+2.79%
$-- $4.35 million
11:13 PM $0.00253
+0.93%
$-- $4.33 million
11:12 PM $0.00248
+0.51%
$-- $4.29 million
11:11 PM $0.00247
+0.43%
$-- $4.29 million
11:10 PM $0.00247
+0.73%
$-- $4.28 million
11:09 PM $0.00245
+1.32%
$-- $4.26 million
11:08 PM $0.00241
+0.09%
$-- $4.24 million
11:07 PM $0.00241
+0.58%
$-- $4.24 million
11:06 PM $0.0024
-0.01%
$-- $4.23 million
11:05 PM $0.0024
+0.11%
$-- $4.24 million
11:04 PM $0.00239
+0.73%
$-- $4.24 million
11:03 PM $0.00238
+0.59%
$-- $4.23 million
11:02 PM $0.00236
+0.30%
$-- $4.22 million
11:01 PM $0.00236
+0.00%
$-- $4.21 million
11:00 PM $0.00236
+0.27%
$-- $4.21 million
10:59 PM $0.00235
-0.51%
$-- $4.22 million
10:58 PM $0.00236
-0.12%
$-- $4.22 million
10:57 PM $0.00235
-0.02%
$-- $4.22 million
10:56 PM $0.00235
-1.72%
$-- $4.21 million
10:55 PM $0.00239
-0.28%
$-- $4.24 million
10:54 PM $0.0024
+0.16%
$-- $4.24 million
10:53 PM $0.00239
-0.43%
$-- $4.24 million
10:52 PM $0.0024
+0.30%
$-- $4.24 million
10:51 PM $0.00239
+0.40%
$-- $4.24 million
10:50 PM $0.00239
+0.82%
$-- $4.25 million
10:49 PM $0.00237
+0.12%
$-- $4.21 million
10:48 PM $0.00236
-0.08%
$-- $4.22 million
10:47 PM $0.00236
+0.03%
$-- $4.22 million
10:46 PM $0.00236
+0.42%
$-- $4.22 million
10:45 PM $0.00235
+0.19%
$-- $4.22 million
10:44 PM $0.00234
-0.73%
$-- $4.21 million
10:43 PM $0.00236
+1.46%
$-- $4.22 million
10:42 PM $0.00233
-1.98%
$-- $4.2 million
10:41 PM $0.00237
-0.66%
$-- $4.21 million
10:40 PM $0.00238
-0.43%
$-- $4.23 million
10:39 PM $0.0024
+0.60%
$-- $4.25 million
10:38 PM $0.00238
+0.00%
$-- $4.24 million