OTC Historical Data

OTC Page 29
Download
Date Close Price change Market cap Trading volume
11:43 PM $0.00265
-0.31%
$-- $4.34 million
11:42 PM $0.00266
-0.20%
$-- $4.34 million
11:41 PM $0.00267
-0.75%
$-- $4.36 million
11:40 PM $0.00267
+0.06%
$-- $4.36 million
11:39 PM $0.00267
-0.83%
$-- $4.36 million
11:38 PM $0.00269
-0.16%
$-- $4.36 million
11:37 PM $0.0027
+0.06%
$-- $4.38 million
11:36 PM $0.0027
-0.01%
$-- $4.37 million
11:35 PM $0.0027
+1.81%
$-- $4.37 million
11:34 PM $0.00265
+0.13%
$-- $4.34 million
11:33 PM $0.00265
-1.30%
$-- $4.34 million
11:32 PM $0.00268
+1.73%
$-- $4.37 million
11:31 PM $0.00264
-0.05%
$-- $4.35 million
11:30 PM $0.00264
-0.36%
$-- $4.36 million
11:29 PM $0.00265
-0.74%
$-- $4.36 million
11:28 PM $0.00267
-0.42%
$-- $4.37 million
11:27 PM $0.00268
-0.45%
$-- $4.4 million
11:26 PM $0.00269
-0.15%
$-- $4.41 million
11:25 PM $0.0027
-1.24%
$-- $4.41 million
11:24 PM $0.00273
+1.75%
$-- $4.43 million
11:23 PM $0.00268
+0.47%
$-- $4.42 million
11:22 PM $0.00267
-1.16%
$-- $4.41 million
11:21 PM $0.0027
+0.85%
$-- $4.41 million
11:20 PM $0.00265
-0.11%
$-- $4.36 million
11:19 PM $0.00266
+2.27%
$-- $4.39 million
11:18 PM $0.00258
+0.01%
$-- $4.35 million
11:17 PM $0.00258
-0.30%
$-- $4.35 million
11:16 PM $0.00259
-0.72%
$-- $4.37 million
11:15 PM $0.0026
-0.27%
$-- $4.34 million
11:14 PM $0.00261
+2.79%
$-- $4.35 million
11:13 PM $0.00253
+0.93%
$-- $4.33 million
11:12 PM $0.00248
+0.51%
$-- $4.29 million
11:11 PM $0.00247
+0.43%
$-- $4.29 million
11:10 PM $0.00247
+0.73%
$-- $4.28 million
11:09 PM $0.00245
+1.32%
$-- $4.26 million
11:08 PM $0.00241
+0.09%
$-- $4.24 million
11:07 PM $0.00241
+0.58%
$-- $4.24 million
11:06 PM $0.0024
-0.01%
$-- $4.23 million
11:05 PM $0.0024
+0.11%
$-- $4.24 million
11:04 PM $0.00239
+0.73%
$-- $4.24 million
11:03 PM $0.00238
+0.59%
$-- $4.23 million
11:02 PM $0.00236
+0.30%
$-- $4.22 million
11:01 PM $0.00236
+0.00%
$-- $4.21 million
11:00 PM $0.00236
+0.27%
$-- $4.21 million
Download