SPDR S&P Biotech ETF (Reality Tokenized) Historical Data

rXBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 3 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 2 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 1 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 12 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 11 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 10 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 9 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 8 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 7 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 6 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 5 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 4 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 3 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 2 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 1 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 12 AM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 11 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 10 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 9 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 8 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 7 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 6 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 5 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 4 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 3 PM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 2 PM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 1 PM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 12 PM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 11 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 10 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 9 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 8 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 7 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 6 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 5 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 4 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 3 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 2 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 1 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 18, 12 AM $ 154.21
+0.00%
$ -- $ 1.24 billion
Jul 17, 11 PM $ 154.21
-0.18%
$ -- $ 1.24 billion
Jul 17, 10 PM $ 154.47
+0.15%
$ -- $ 1.23 billion
Jul 17, 9 PM $ 154.24
+0.01%
$ -- $ 1.23 billion
Jul 17, 8 PM $ 154.22
-0.05%
$ -- $ 1.23 billion
Jul 17, 7 PM $ 154.3
-0.01%
$ -- $ 1.04 billion
Jul 17, 6 PM $ 154.33
+0.10%
$ -- $ 654.38 million
Jul 17, 5 PM $ 154.16
-0.23%
$ -- $ 341.44 million
Jul 17, 4 PM $ 154.51
+0.17%
$ -- $ 178.79 million
Jul 17, 3 PM $ 154.25
-0.22%
$ -- $ 2.52 billion