SPDR S&P Biotech ETF (Reality Tokenized) Historical Data

rXBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 154.58
+0.91%
$ -- $ 2.1 billion
Jul 17, 1 PM $ 153.18
+1.61%
$ -- $ 1.75 billion
Jul 17, 12 PM $ 150.74
-0.03%
$ -- $ 1.52 billion
Jul 17, 11 AM $ 150.79
-0.24%
$ -- $ 1.52 billion
Jul 17, 10 AM $ 151.16
+0.11%
$ -- $ 1.52 billion
Jul 17, 9 AM $ 151
+0.11%
$ -- $ 1.52 billion
Jul 17, 8 AM $ 150.84
+0.43%
$ -- $ 1.52 billion
Jul 17, 7 AM $ 150.2
+0.01%
$ -- $ 1.52 billion
Jul 17, 6 AM $ 150.18
+0.35%
$ -- $ 1.52 billion
Jul 17, 5 AM $ 149.66
-0.50%
$ -- $ 1.51 billion
Jul 17, 4 AM $ 150.41
-0.33%
$ -- $ 1.5 billion
Jul 17, 3 AM $ 150.91
+0.24%
$ -- $ 1.5 billion
Jul 17, 2 AM $ 150.55
-0.24%
$ -- $ 1.5 billion
Jul 17, 1 AM $ 150.91
-0.53%
$ -- $ 1.5 billion
Jul 17, 12 AM $ 151.71
-0.01%
$ -- $ 1.5 billion
Jul 16, 11 PM $ 151.73
-0.11%
$ -- $ 1.5 billion
Jul 16, 10 PM $ 151.9
+0.00%
$ -- $ 1.5 billion
Jul 16, 9 PM $ 151.9
-0.02%
$ -- $ 1.5 billion
Jul 16, 8 PM $ 151.93
-0.03%
$ -- $ 1.5 billion
Jul 16, 7 PM $ 151.96
+0.24%
$ -- $ 1.33 billion
Jul 16, 6 PM $ 151.58
-0.18%
$ -- $ 1.05 billion
Jul 16, 5 PM $ 151.86
-0.09%
$ -- $ 926.52 million
Jul 16, 4 PM $ 152.03
-0.77%
$ -- $ 780.4 million
Jul 16, 3 PM $ 153.2
-0.69%
$ -- $ 484.92 million
Jul 16, 2 PM $ 154.26
-0.45%
$ -- $ 347.5 million
Jul 16, 1 PM $ 154.94
-0.48%
$ -- $ 152.46 million
Jul 16, 12 PM $ 155.69
+0.07%
$ -- $ 2.53 million
Jul 16, 11 AM $ 155.58
-0.08%
$ -- $ 1.38 million
Jul 16, 10 AM $ 155.7
+0.03%
$ -- $ 826,299
Jul 16, 9 AM $ 155.66
-0.08%
$ -- $ 503,081
Jul 16, 8 AM $ 155.78
-0.08%
$ -- $ 475,360
Jul 16, 7 AM $ 155.91
-0.11%
$ -- $ 870.15 million
Jul 16, 6 AM $ 156.08
+0.05%
$ -- $ 870.15 million
Jul 16, 5 AM $ 156
-0.01%
$ -- $ 870.15 million
Jul 16, 4 AM $ 156.01
-0.12%
$ -- $ 870.15 million
Jul 16, 3 AM $ 156.19
+0.01%
$ -- $ 870.15 million
Jul 16, 2 AM $ 156.18
+0.48%
$ -- $ 870.13 million
Jul 16, 1 AM $ 155.43
-0.49%
$ -- $ 870.13 million
Jul 16, 12 AM $ 156.19
+0.03%
$ -- $ 870.13 million
Jul 15, 11 PM $ 156.15
+0.07%
$ -- $ 870.13 million
Jul 15, 10 PM $ 156.04
-0.01%
$ -- $ 869.91 million
Jul 15, 9 PM $ 156.05
-0.01%
$ -- $ 869.72 million
Jul 15, 8 PM $ 156.06
-0.12%
$ -- $ 869.28 million
Jul 15, 7 PM $ 156.24
+0.16%
$ -- $ 799.31 million
Jul 15, 6 PM $ 156
-0.01%
$ -- $ 640.24 million
Jul 15, 5 PM $ 156
+0.47%
$ -- $ 581.36 million
Jul 15, 4 PM $ 155.27
-0.06%
$ -- $ 505.75 million
Jul 15, 3 PM $ 155.37
+0.40%
$ -- $ 400.67 million
Jul 15, 2 PM $ 154.74
+0.33%
$ -- $ 294.35 million
Jul 15, 1 PM $ 154.22
-0.79%
$ -- $ 171.31 million