SPDR S&P Biotech ETF (Reality Tokenized) Historical Data

rXBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 155.45
+0.08%
$ -- $ 2.69 million
Jul 15, 11 AM $ 155.33
+0.01%
$ -- $ 1.84 million
Jul 15, 10 AM $ 155.31
-0.19%
$ -- $ 1.61 million
Jul 15, 9 AM $ 155.6
-0.13%
$ -- $ 1.59 million
Jul 15, 8 AM $ 155.81
+0.09%
$ -- $ 1.46 million
Jul 15, 7 AM $ 155.67
-0.22%
$ -- $ 1.27 billion
Download