SPDR S&P Biotech ETF (Reality Tokenized) Historical Data

rXBI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 151.85
-0.02%
$ -- $ 769.37 million
Jul 23, 2026 $ 151.88
-0.09%
$ -- $ 769.06 million
Jul 22, 2026 $ 152.02
-1.59%
$ -- $ 751.21 million
Jul 21, 2026 $ 154.47
+2.03%
$ -- $ 1.08 billion
Jul 20, 2026 $ 151.3
-1.89%
$ -- $ 974 million
Jul 19, 2026 $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 18, 2026 $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 17, 2026 $ 154.21
+1.63%
$ -- $ 1.24 billion
Jul 16, 2026 $ 151.73
-2.83%
$ -- $ 1.5 billion
Jul 15, 2026 $ 156.15
+0.09%
$ -- $ 870.13 million
Download