SPDR S&P Biotech ETF (Reality Tokenized) Historical Data

rXBI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 151.85
+0.00%
$ -- $ 769.37 million
Jul 24, 3 AM $ 151.85
-0.04%
$ -- $ 769.37 million
Jul 24, 2 AM $ 151.91
-0.28%
$ -- $ 769.37 million
Jul 24, 1 AM $ 152.34
+0.30%
$ -- $ 769.25 million
Jul 24, 12 AM $ 151.89
+0.01%
$ -- $ 769.06 million
Jul 23, 11 PM $ 151.88
-0.14%
$ -- $ 769.06 million
Jul 23, 10 PM $ 152.09
-0.01%
$ -- $ 768.24 million
Jul 23, 9 PM $ 152.1
+0.04%
$ -- $ 767.52 million
Jul 23, 8 PM $ 152.04
-0.14%
$ -- $ 767.41 million
Jul 23, 7 PM $ 152.24
-0.01%
$ -- $ 636.49 million
Jul 23, 6 PM $ 152.25
-0.07%
$ -- $ 306.67 million
Jul 23, 5 PM $ 152.36
-0.22%
$ -- $ 129.69 million
Jul 23, 4 PM $ 152.69
+0.14%
$ -- $ 48.89 million
Jul 23, 3 PM $ 152.47
-0.47%
$ -- $ 1.3 billion
Jul 23, 2 PM $ 153.19
+1.79%
$ -- $ 1.23 billion
Jul 23, 1 PM $ 150.49
-0.20%
$ -- $ 1.04 billion
Jul 23, 12 PM $ 150.79
-0.53%
$ -- $ 754.01 million
Jul 23, 11 AM $ 151.59
-0.20%
$ -- $ 752.76 million
Jul 23, 10 AM $ 151.89
+0.03%
$ -- $ 752.41 million
Jul 23, 9 AM $ 151.84
-0.01%
$ -- $ 752.11 million
Jul 23, 8 AM $ 151.86
-0.10%
$ -- $ 752.11 million
Jul 23, 7 AM $ 152.01
-0.14%
$ -- $ 751.86 million
Jul 23, 6 AM $ 152.22
+0.04%
$ -- $ 751.76 million
Jul 23, 5 AM $ 152.16
+0.00%
$ -- $ 751.66 million
Jul 23, 4 AM $ 152.16
+0.02%
$ -- $ 751.66 million
Jul 23, 3 AM $ 152.13
-0.19%
$ -- $ 751.65 million
Jul 23, 2 AM $ 152.42
-0.03%
$ -- $ 751.63 million
Jul 23, 1 AM $ 152.46
+0.34%
$ -- $ 751.63 million
Jul 23, 12 AM $ 151.95
-0.04%
$ -- $ 751.56 million
Jul 22, 11 PM $ 152.01
-0.01%
$ -- $ 751.56 million
Jul 22, 10 PM $ 152.02
-0.12%
$ -- $ 751.21 million
Jul 22, 9 PM $ 152.2
+0.09%
$ -- $ 750.84 million
Jul 22, 8 PM $ 152.07
-0.04%
$ -- $ 749.78 million
Jul 22, 7 PM $ 152.09
-0.49%
$ -- $ 658.21 million
Jul 22, 6 PM $ 152.84
+0.09%
$ -- $ 313.11 million
Jul 22, 5 PM $ 152.7
+0.40%
$ -- $ 187.39 million
Jul 22, 4 PM $ 152.09
-0.67%
$ -- $ 89.8 million
Jul 22, 3 PM $ 153.11
+0.29%
$ -- $ 1.67 billion
Jul 22, 2 PM $ 152.67
-0.26%
$ -- $ 1.59 billion
Jul 22, 1 PM $ 153.07
-0.46%
$ -- $ 1.41 billion
Jul 22, 12 PM $ 153.78
+0.02%
$ -- $ 1.08 billion
Jul 22, 11 AM $ 153.75
+0.00%
$ -- $ 1.08 billion
Jul 22, 10 AM $ 153.75
+0.12%
$ -- $ 1.08 billion
Jul 22, 9 AM $ 153.56
-0.19%
$ -- $ 1.08 billion
Jul 22, 8 AM $ 153.85
-0.04%
$ -- $ 1.08 billion
Jul 22, 7 AM $ 153.91
+0.00%
$ -- $ 1.08 billion
Jul 22, 6 AM $ 153.91
-0.07%
$ -- $ 1.08 billion
Jul 22, 5 AM $ 154.02
-0.23%
$ -- $ 1.08 billion
Jul 22, 4 AM $ 154.38
+0.10%
$ -- $ 1.08 billion
Jul 22, 3 AM $ 154.23
-0.06%
$ -- $ 1.08 billion
Download