Magnachain Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.0000413
-0.09%
$-- $13
Nov 22, 2023 $0.0000413
+6.63%
$-- $13
Nov 21, 2023 $0.0000389
-3.83%
$-- $12
Nov 20, 2023 $0.0000405
+0.52%
$-- $12
Nov 19, 2023 $0.0000403
+2.55%
$-- $12
Nov 18, 2023 $0.0000392
+0.07%
$-- $12
Nov 17, 2023 $0.0000392
-0.20%
$-- $12
Nov 16, 2023 $0.0000392
-4.74%
$-- $12
Nov 15, 2023 $0.0000412
+4.01%
$-- $13
Nov 14, 2023 $0.0000396
-3.66%
$-- $12
Nov 13, 2023 $0.0000412
+0.74%
$-- $13
Nov 12, 2023 $0.0000409
-0.44%
$-- $12
Nov 11, 2023 $0.000041
-1.35%
$-- $12
Nov 10, 2023 $0.0000416
-2.13%
$-- $13
Nov 9, 2023 $0.0000426
+12.74%
$-- $13
Nov 8, 2023 $0.0000379
+0.30%
$-- $11
Nov 7, 2023 $0.0000377
-1.42%
$-- $11
Nov 6, 2023 $0.0000383
+0.30%
$-- $12
Nov 5, 2023 $0.0000382
+1.76%
$-- $12
Nov 4, 2023 $0.0000375
+1.75%
$-- $11
Nov 3, 2023 $0.0000369
+1.92%
$-- $11
Nov 2, 2023 $0.0000362
-2.24%
$-- $11
Nov 1, 2023 $0.000037
+1.77%
$-- $11
Oct 31, 2023 $0.0000363
+0.27%
$-- $11
Oct 30, 2023 $0.0000362
+0.83%
$-- $11
Oct 29, 2023 $0.0000359
+1.03%
$-- $11
Oct 28, 2023 $0.0000356
-0.06%
$-- $11
Oct 27, 2023 $0.0000356
-1.31%
$-- $11
Oct 26, 2023 $0.0000361
+0.95%
$-- $11
Oct 25, 2023 $0.0000357
+0.05%
$-- $11
Oct 24, 2023 $0.0000357
+1.41%
$-- $11
Oct 23, 2023 $0.0000352
+6.01%
$-- $11
Oct 22, 2023 $0.0000332
+1.96%
$-- $10
Oct 21, 2023 $0.0000326
+1.48%
$-- $10
Oct 20, 2023 $0.0000321
+2.49%
$-- $10
Oct 19, 2023 $0.0000313
-0.11%
$-- $10
Oct 18, 2023 $0.0000313
-0.10%
$-- $10
Oct 17, 2023 $0.0000314
-2.08%
$-- $10
Oct 16, 2023 $0.000032
+2.56%
$-- $10
Oct 15, 2023 $0.0000313
+0.09%
$-- $10
Oct 14, 2023 $0.0000312
+0.38%
$-- $9
Oct 13, 2023 $0.0000311
+0.72%
$-- $9
Oct 12, 2023 $0.0000309
-1.60%
$-- $9
Oct 11, 2023 $0.0000313
-0.19%
$-- $10
Oct 10, 2023 $0.0000314
-1.01%
$-- $10
Oct 9, 2023 $0.0000317
-2.08%
$-- $10
Oct 8, 2023 $0.0000324
-0.12%
$-- $10
Oct 7, 2023 $0.0000325
-1.37%
$-- $10
Oct 6, 2023 $0.0000329
+1.98%
$-- $10
Oct 5, 2023 $0.0000323
-2.07%
$-- $10