Magnachain Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000033
-0.48%
$ -- $ 10
Oct 3, 2023 $ 0.0000331
-0.49%
$ -- $ 10
Oct 2, 2023 $ 0.0000333
-3.74%
$ -- $ 10
Oct 1, 2023 $ 0.0000346
+3.44%
$ -- $ 11
Sep 30, 2023 $ 0.0000334
+0.22%
$ -- $ 10
Sep 29, 2023 $ 0.0000334
+0.92%
$ -- $ 10
Sep 28, 2023 $ 0.0000331
+3.46%
$ -- $ 10
Sep 27, 2023 $ 0.000032
+0.28%
$ -- $ 10
Sep 26, 2023 $ 0.0000319
+0.22%
$ -- $ 10
Sep 25, 2023 $ 0.0000318
-0.11%
$ -- $ 10
Sep 24, 2023 $ 0.0000318
-0.62%
$ -- $ 10
Sep 23, 2023 $ 0.000032
+0.31%
$ -- $ 10
Sep 22, 2023 $ 0.0000319
+0.65%
$ -- $ 10
Sep 21, 2023 $ 0.0000317
-2.28%
$ -- $ 10
Sep 20, 2023 $ 0.0000325
-1.31%
$ -- $ 10
Sep 19, 2023 $ 0.0000329
+0.22%
$ -- $ 10
Sep 18, 2023 $ 0.0000328
+0.46%
$ -- $ 10
Sep 17, 2023 $ 0.0000327
-0.97%
$ -- $ 10
Sep 16, 2023 $ 0.000033
+0.17%
$ -- $ 10
Sep 15, 2023 $ 0.000033
+1.12%
$ -- $ 10
Sep 14, 2023 $ 0.0000326
+1.20%
$ -- $ 10
Sep 13, 2023 $ 0.0000322
+0.81%
$ -- $ 10
Sep 12, 2023 $ 0.000032
+2.65%
$ -- $ 10
Sep 11, 2023 $ 0.0000311
-4.31%
$ -- $ 9
Sep 10, 2023 $ 0.0000325
-0.70%
$ -- $ 10
Sep 9, 2023 $ 0.0000328
+0.01%
$ -- $ 10
Sep 8, 2023 $ 0.0000328
-0.13%
$ -- $ 10
Sep 7, 2023 $ 0.0000328
+0.25%
$ -- $ 10
Sep 6, 2023 $ 0.0000327
-0.21%
$ -- $ 10
Sep 5, 2023 $ 0.0000328
+0.40%
$ -- $ 10
Sep 4, 2023 $ 0.0000326
-0.40%
$ -- $ 10
Sep 3, 2023 $ 0.0000328
-0.20%
$ -- $ 10
Sep 2, 2023 $ 0.0000328
+0.17%
$ -- $ 10
Sep 1, 2023 $ 0.0000328
-1.03%
$ -- $ 10
Aug 31, 2023 $ 0.0000331
-3.14%
$ -- $ 10
Aug 30, 2023 $ 0.0000342
-1.32%
$ -- $ 10
Aug 29, 2023 $ 0.0000346
+4.37%
$ -- $ 11
Aug 28, 2023 $ 0.0000332
-0.57%
$ -- $ 10
Aug 27, 2023 $ 0.0000334
+0.48%
$ -- $ 10
Aug 26, 2023 $ 0.0000332
+0.22%
$ -- $ 10
Aug 25, 2023 $ 0.0000331
-0.67%
$ -- $ 10
Aug 24, 2023 $ 0.0000333
-0.88%
$ -- $ 10
Aug 23, 2023 $ 0.0000336
+2.81%
$ -- $ 10
Aug 22, 2023 $ 0.0000327
-2.18%
$ -- $ 10
Aug 21, 2023 $ 0.0000334
-1.63%
$ -- $ 10
Aug 20, 2023 $ 0.000034
+1.02%
$ -- $ 10
Aug 19, 2023 $ 0.0000336
+0.63%
$ -- $ 10
Aug 18, 2023 $ 0.0000334
-1.19%
$ -- $ 10
Aug 17, 2023 $ 0.0000339
-6.53%
$ -- $ 10
Aug 16, 2023 $ 0.0000363
-0.84%
$ -- $ 11