Forte Coin Historical Data

FOTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.000103
-0.47%
$-- $0.1
Sep 10, 2020 $0.000104
-0.21%
$-- $0.1
Sep 8, 2020 $0.0002
-3.40%
$-- $0
Sep 7, 2020 $0.000207
+1.00%
$-- $0
Sep 6, 2020 $0.000205
+1.04%
$-- $3
Sep 2, 2020 $0.000238
-0.20%
$-- $0
Sep 1, 2020 $0.000238
+2.20%
$-- $0
Aug 31, 2020 $0.000233
-0.26%
$-- $0
Aug 30, 2020 $0.000234
+1.75%
$-- $0
Aug 29, 2020 $0.00023
+100.24%
$-- $0
Aug 17, 2020 $0.000247
+3.80%
$-- $0
Aug 16, 2020 $0.000238
+0.21%
$-- $0
Aug 15, 2020 $0.000238
+0.53%
$-- $0
Aug 6, 2020 $0.000119
+1.06%
$-- $0
Aug 5, 2020 $0.000117
+3.87%
$-- $0
Jul 26, 2020 $0.000194
-0.23%
$-- $0.1
Jul 25, 2020 $0.000194
+1.53%
$-- $0.1
Jul 24, 2020 $0.000191
-0.65%
$-- $1
Jul 23, 2020 $0.000192
+0.86%
$-- $0
Jul 20, 2020 $0.0000922
-0.16%
$-- $0.01
Jul 19, 2020 $0.0000923
+0.26%
$-- $0.01
Jul 18, 2020 $0.0000921
-49.93%
$-- $0.1
Jul 17, 2020 $0.0000914
-0.11%
$-- $0.1
Jul 16, 2020 $0.0000916
-0.74%
$-- $0.1
Jul 15, 2020 $0.0000923
-0.50%
$-- $0.1
Jul 14, 2020 $0.0000927
-49.95%
$-- $0
Jul 13, 2020 $0.000185
-0.45%
$-- $0
Jul 7, 2020 $0.0000927
-1.01%
$-- $0
Jul 6, 2020 $0.0000936
+2.69%
$-- $0
Jul 5, 2020 $0.0000911
-0.48%
$-- $38
Jun 22, 2020 $0.000194
+4.26%
$-- $0.1
Jun 21, 2020 $0.000186
+98.77%
$-- $0
Jun 20, 2020 $0.0000937
+0.46%
$-- $4
Jun 16, 2020 $0.00019
+0.98%
$-- $0
Jun 15, 2020 $0.000189
+3.76%
$-- $0
Jun 9, 2020 $0.000197
-0.21%
$-- $0.1
Jun 8, 2020 $0.000197
-0.22%
$-- $0.1
Jun 7, 2020 $0.000197
+0.26%
$-- $0
Jun 6, 2020 $0.000197
+1.45%
$-- $0
Jun 1, 2020 $0.000194
+2.24%
$-- $0.1
May 31, 2020 $0.000189
-0.81%
$-- $0.1
May 30, 2020 $0.00019
+0.80%
$-- $0
May 29, 2020 $0.000189
-0.34%
$-- $0
May 22, 2020 $0.000184
+1.22%
$-- $0
May 21, 2020 $0.000182
-4.75%
$-- $0
May 20, 2020 $0.000191
+0.27%
$-- $0.1
May 15, 2020 $0.0000946
-3.12%
$-- $1
May 14, 2020 $0.0000976
+5.22%
$-- $1
May 13, 2020 $0.0000928
-0.35%
$-- $1
May 11, 2020 $0.0000875
-0.07%
$-- $0.1