Forte Coin Historical Data

FOTC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 0.1
May 9, 2020 $ 0.0000958
-1.61%
$ -- $ 0.1
May 4, 2020 $ 0.000176
-0.95%
$ -- $ 0
May 3, 2020 $ 0.000178
-0.78%
$ -- $ 0
May 2, 2020 $ 0.000179
+1.07%
$ -- $ 13
May 1, 2020 $ 0.0000871
+1.08%
$ -- $ 0
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0000876
-0.67%
$ -- $ 0
Apr 27, 2020 $ 0.000154
+0.42%
$ -- $ 0
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.00015
-0.07%
$ -- $ 6
Apr 23, 2020 $ 0.000141
-0.59%
$ -- $ 1
Apr 22, 2020 $ 0.000142
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.000137
-0.22%
$ -- $ 0
Apr 16, 2020 $ 0.00014
+5.77%
$ -- $ 0
Apr 15, 2020 $ 0.000133
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.000137
-0.09%
$ -- $ 0
Apr 10, 2020 $ 0.000137
-6.29%
$ -- $ 0.1
Apr 9, 2020 $ 0.000146
-0.03%
$ -- $ 0.1
Apr 7, 2020 $ 0.000144
-1.73%
$ -- $ 15
Apr 6, 2020 $ 0.000146
+1.93%
$ -- $ 15
Mar 22, 2020 $ 0.000126
+2.14%
$ -- $ 0
Mar 21, 2020 $ 0.000124
-1.29%
$ -- $ 0
Mar 12, 2020 $ 0.000154
-3.24%
$ -- $ 0
Mar 11, 2020 $ 0.000159
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000158
+99.28%
$ -- $ 1
Mar 6, 2020 $ 0.000182
+0.33%
$ -- $ 0.1
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.000175
+0.06%
$ -- $ 0.1
Feb 20, 2020 $ 0.0000962
-0.06%
$ -- $ 0
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+1.46%
$ -- $ 0
Feb 12, 2020 $ 0.000103
+0.99%
$ -- $ 10
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 11
Feb 10, 2020 $ 0.0000987
+0.44%
$ -- $ 0
Feb 5, 2020 $ 0.000186
+0.95%
$ -- $ 0
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000186
-0.08%
$ -- $ 0
Feb 1, 2020 $ 0.0000934
+0.78%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000945
-0.46%
$ -- $ 0
Jan 28, 2020 $ 0.00009
+1.35%
$ -- $ 2
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 2
Jan 26, 2020 $ 0.0000856
+0.02%
$ -- $ 2
Jan 24, 2020 $ 0.0000846
+0.87%
$ -- $ 0.1
Jan 23, 2020 $ 0.0000839
-0.31%
$ -- $ 1
Jan 22, 2020 $ 0.000175
+0.42%
$ -- $ 0
Jan 21, 2020 $ 0.000174
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000173
-0.70%
$ -- $ 0