Forte Coin Historical Data

FOTC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.000155
-35.99%
$-- $0
May 15, 2019 $0.000242
+2.45%
$-- $1
May 14, 2019 $0.000237
+2.92%
$-- $0.001
May 13, 2019 $0.00023
+10.93%
$-- $9
May 12, 2019 $0.000207
-26.71%
$-- $8
May 11, 2019 $0.000283
+11.40%
$-- $9
May 10, 2019 $0.000254
+4.18%
$-- $8
May 9, 2019 $0.000244
+3.38%
$-- $2
May 8, 2019 $0.000236
+2.03%
$-- $0
May 7, 2019 $0.000231
+2.29%
$-- $0
May 6, 2019 $0.000226
+98.00%
$-- $0
May 5, 2019 $0.000114
-49.98%
$-- $5
May 4, 2019 $0.00023
+2.82%
$-- $0.1
May 3, 2019 $0.000224
+313.28%
$-- $2
May 2, 2019 $0.0000541
-48.96%
$-- $1
May 1, 2019 $0.0000532
+1.03%
$-- $0
Apr 30, 2019 $0.0000527
+1.75%
$-- $0
Apr 29, 2019 $0.0000518
-66.87%
$-- $0
Apr 28, 2019 $0.000156
-0.53%
$-- $0
Apr 27, 2019 $0.000157
+0.41%
$-- $0.001
Apr 26, 2019 $0.000156
+0.00%
$-- $0
Apr 25, 2019 $0.000156
-3.74%
$-- $0
Apr 24, 2019 $0.000162
-2.25%
$-- $1
Apr 23, 2019 $0.000166
+3.66%
$-- $1
Apr 22, 2019 $0.00016
+1.79%
$-- $0
Apr 21, 2019 $0.000157
-0.89%
$-- $0
Apr 20, 2019 $0.000159
+1.23%
$-- $1
Apr 19, 2019 $0.000157
-25.79%
$-- $2
Apr 18, 2019 $0.000211
+1.01%
$-- $0
Apr 17, 2019 $0.000209
+100.92%
$-- $7
Apr 16, 2019 $0.000104
-48.43%
$-- $2
Apr 15, 2019 $0.000202
-2.03%
$-- $0
Apr 14, 2019 $0.000206
+1.63%
$-- $0
Apr 12, 2019 $0.000253
+0.22%
$-- $0
Apr 11, 2019 $0.000252
-4.98%
$-- $0
Apr 10, 2019 $0.000265
+0.90%
$-- $0
Apr 8, 2019 $0.000259
-0.18%
$-- $8
Apr 7, 2019 $0.00026
+2.93%
$-- $9
Apr 6, 2019 $0.000252
+0.51%
$-- $0.001
Apr 5, 2019 $0.000251
+70.40%
$-- $1
Apr 4, 2019 $0.000147
-40.51%
$-- $4
Apr 3, 2019 $0.000248
-14.58%
$-- $11
Apr 2, 2019 $0.00029
-0.79%
$-- $8
Apr 1, 2019 $0.000292
+18.21%
$-- $8
Mar 31, 2019 $0.000247
-1.26%
$-- $8
Mar 30, 2019 $0.000251
+1.56%
$-- $0
Mar 29, 2019 $0.000247
+1.43%
$-- $7
Mar 28, 2019 $0.000244
-14.12%
$-- $9
Mar 27, 2019 $0.000285
+1.99%
$-- $0
Mar 26, 2019 $0.000279
+41.22%
$-- $0