Forte Coin Historical Data

FOTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.000227
+1.02%
$ -- $ 0
Jul 6, 2019 $ 0.000229
+4.79%
$ -- $ 1
Jul 5, 2019 $ 0.000218
-1.61%
$ -- $ 4
Jul 4, 2019 $ 0.000222
-5.29%
$ -- $ 0.01
Jul 3, 2019 $ 0.000234
-26.83%
$ -- $ 2
Jul 2, 2019 $ 0.00032
+52.23%
$ -- $ 0.001
Jul 1, 2019 $ 0.00021
+94.50%
$ -- $ 7
Jun 30, 2019 $ 0.000108
-69.40%
$ -- $ 5
Jun 29, 2019 $ 0.000354
+44.48%
$ -- $ 0
Jun 28, 2019 $ 0.000245
-25.84%
$ -- $ 0
Jun 27, 2019 $ 0.00033
-13.76%
$ -- $ 1
Jun 26, 2019 $ 0.000383
-16.73%
$ -- $ 57
Jun 25, 2019 $ 0.000459
-17.06%
$ -- $ 0
Jun 24, 2019 $ 0.000322
+0.81%
$ -- $ 2
Jun 23, 2019 $ 0.000319
-38.51%
$ -- $ 2
Jun 22, 2019 $ 0.000519
+4.47%
$ -- $ 22
Jun 21, 2019 $ 0.000497
-41.54%
$ -- $ 0.1
Jun 20, 2019 $ 0.00085
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.000827
-8.01%
$ -- $ 5
Jun 18, 2019 $ 0.000899
-2.50%
$ -- $ 6
Jun 17, 2019 $ 0.000922
+29.95%
$ -- $ 0
Jun 16, 2019 $ 0.000709
-18.39%
$ -- $ 0.1
Jun 15, 2019 $ 0.000869
-15.91%
$ -- $ 14
Jun 14, 2019 $ 0.00103
+153.57%
$ -- $ 44
Jun 13, 2019 $ 0.000408
-15.47%
$ -- $ 360
Jun 12, 2019 $ 0.000482
+207.59%
$ -- $ 958
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000159
-30.70%
$ -- $ 0
Jun 9, 2019 $ 0.00023
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.000238
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.000239
+50.36%
$ -- $ 0
Jun 4, 2019 $ 0.00023
-5.95%
$ -- $ 0
Jun 3, 2019 $ 0.000245
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.00026
+2.07%
$ -- $ 0.001
Jun 1, 2019 $ 0.000255
-0.09%
$ -- $ 0
May 31, 2019 $ 0.000255
+3.32%
$ -- $ 0
May 30, 2019 $ 0.000247
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000258
-0.23%
$ -- $ 0.1
May 28, 2019 $ 0.000258
-0.69%
$ -- $ 3
May 27, 2019 $ 0.00026
+1.24%
$ -- $ 15
May 26, 2019 $ 0.000257
+8.67%
$ -- $ 0
May 25, 2019 $ 0.000238
+0.32%
$ -- $ 0
May 24, 2019 $ 0.000237
+0.69%
$ -- $ 0
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 0
May 22, 2019 $ 0.000231
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000237
-0.60%
$ -- $ 0
May 20, 2019 $ 0.000238
-1.95%
$ -- $ 2
May 19, 2019 $ 0.000243
+12.09%
$ -- $ 0
May 18, 2019 $ 0.000217
-0.63%
$ -- $ 0
May 17, 2019 $ 0.000218
+40.66%
$ -- $ 0.1