Forte Coin Historical Data

FOTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.000227
+1.02%
$-- $0
Jul 6, 2019 $0.000229
+4.79%
$-- $1
Jul 5, 2019 $0.000218
-1.61%
$-- $4
Jul 4, 2019 $0.000222
-5.29%
$-- $0.01
Jul 3, 2019 $0.000234
-26.83%
$-- $2
Jul 2, 2019 $0.00032
+52.23%
$-- $0.001
Jul 1, 2019 $0.00021
+94.50%
$-- $7
Jun 30, 2019 $0.000108
-69.40%
$-- $5
Jun 29, 2019 $0.000354
+44.48%
$-- $0
Jun 28, 2019 $0.000245
-25.84%
$-- $0
Jun 27, 2019 $0.00033
-13.76%
$-- $1
Jun 26, 2019 $0.000383
-16.73%
$-- $57
Jun 25, 2019 $0.000459
-17.06%
$-- $0
Jun 24, 2019 $0.000322
+0.81%
$-- $2
Jun 23, 2019 $0.000319
-38.51%
$-- $2
Jun 22, 2019 $0.000519
+4.47%
$-- $22
Jun 21, 2019 $0.000497
-41.54%
$-- $0.1
Jun 20, 2019 $0.00085
+2.77%
$-- $0
Jun 19, 2019 $0.000827
-8.01%
$-- $5
Jun 18, 2019 $0.000899
-2.50%
$-- $6
Jun 17, 2019 $0.000922
+29.95%
$-- $0
Jun 16, 2019 $0.000709
-18.39%
$-- $0.1
Jun 15, 2019 $0.000869
-15.91%
$-- $14
Jun 14, 2019 $0.00103
+153.57%
$-- $44
Jun 13, 2019 $0.000408
-15.47%
$-- $360
Jun 12, 2019 $0.000482
+207.59%
$-- $958
Jun 11, 2019 $0.000157
-1.43%
$-- $0
Jun 10, 2019 $0.000159
-30.70%
$-- $0
Jun 9, 2019 $0.00023
-3.68%
$-- $1
Jun 8, 2019 $0.000238
-0.34%
$-- $0
Jun 7, 2019 $0.000239
+50.36%
$-- $0
Jun 4, 2019 $0.00023
-5.95%
$-- $0
Jun 3, 2019 $0.000245
-5.96%
$-- $0
Jun 2, 2019 $0.00026
+2.07%
$-- $0.001
Jun 1, 2019 $0.000255
-0.09%
$-- $0
May 31, 2019 $0.000255
+3.32%
$-- $0
May 30, 2019 $0.000247
-4.20%
$-- $0
May 29, 2019 $0.000258
-0.23%
$-- $0.1
May 28, 2019 $0.000258
-0.69%
$-- $3
May 27, 2019 $0.00026
+1.24%
$-- $15
May 26, 2019 $0.000257
+8.67%
$-- $0
May 25, 2019 $0.000238
+0.32%
$-- $0
May 24, 2019 $0.000237
+0.69%
$-- $0
May 23, 2019 $0.000235
+2.00%
$-- $0
May 22, 2019 $0.000231
-2.67%
$-- $0
May 21, 2019 $0.000237
-0.60%
$-- $0
May 20, 2019 $0.000238
-1.95%
$-- $2
May 19, 2019 $0.000243
+12.09%
$-- $0
May 18, 2019 $0.000217
-0.63%
$-- $0
May 17, 2019 $0.000218
+40.66%
$-- $0.1