Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bent Finance Historical Data

BENT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0308
+5.46%
$1.56 million $366
Nov 15, 2023 $0.0274
-0.08%
$-- $233
Nov 14, 2023 $0.0274
-7.24%
$1.39 million $352
Nov 12, 2023 $0.0297
+0.20%
$-- $3,511
Nov 11, 2023 $0.0296
-3.57%
$1.51 million $3,500
Nov 10, 2023 $0.0307
-2.64%
$1.56 million $4,641
Nov 9, 2023 $0.0318
+11.54%
$1.61 million $19,685
Nov 8, 2023 $0.0216
-0.06%
$1.1 million $159
Nov 7, 2023 $0.0217
-0.50%
$1.1 million $159
Nov 6, 2023 $0.0218
-9.07%
$1.11 million $4,789
Nov 5, 2023 $0.0239
+16.09%
$1.22 million $364
Nov 4, 2023 $0.0206
+113.69%
$1.05 million $38,708
Nov 3, 2023 $0.0201
-0.03%
$-- $162
Nov 2, 2023 $0.0201
+0.21%
$1.02 million $163
Oct 28, 2023 $0.0179
-0.23%
$-- $2,837
Oct 27, 2023 $0.0178
+9.72%
$905,815 $14,873
Oct 25, 2023 $0.0298
-0.05%
$-- $163
Oct 24, 2023 $0.0298
+6.16%
$1.51 million $364
Oct 23, 2023 $0.0265
+0.32%
$-- $80
Oct 22, 2023 $0.0264
-0.17%
$1.34 million $80
Oct 21, 2023 $0.0256
-0.32%
$1.3 million $68
Oct 20, 2023 $0.0257
+0.01%
$1.31 million $68
Oct 13, 2023 $0.0253
+0.26%
$1.29 million $99
Oct 12, 2023 $0.0252
-3.05%
$1.28 million $124
Oct 10, 2023 $0.0263
-0.07%
$-- $97
Oct 9, 2023 $0.0263
+0.26%
$1.34 million $97
Oct 6, 2023 $0.0274
+0.40%
$-- $2,472
Oct 5, 2023 $0.0273
-8.19%
$1.39 million $2,465
Oct 4, 2023 $0.0297
-0.05%
$1.51 million $102
Oct 3, 2023 $0.0306
-0.02%
$-- $71
Oct 2, 2023 $0.0306
+0.00%
$1.56 million $71
Sep 30, 2023 $0.03
+0.03%
$-- $137
Sep 29, 2023 $0.03
-8.20%
$1.52 million $137
Sep 28, 2023 $0.0327
+4.54%
$1.66 million $3,292
Sep 25, 2023 $0.0336
-1.04%
$-- $2,585
Sep 24, 2023 $0.034
-0.18%
$1.73 million $2,612
Sep 23, 2023 $0.0341
+68.26%
$1.73 million $13,345
Sep 22, 2023 $0.0202
-4.77%
$1.03 million $2,792
Sep 21, 2023 $0.0197
-0.01%
$-- $82
Sep 20, 2023 $0.0197
+15.46%
$1 million $82
Sep 19, 2023 $0.0171
-17.88%
$867,574 $27,109
Sep 18, 2023 $0.0176
-0.20%
$-- $3,022
Sep 17, 2023 $0.0177
-4.62%
$897,912 $3,027
Sep 16, 2023 $0.0165
+0.14%
$-- $82
Sep 15, 2023 $0.0165
+0.11%
$838,872 $81
Sep 12, 2023 $0.0159
-0.02%
$810,627 $99
Sep 11, 2023 $0.016
+0.01%
$811,061 $99
Sep 1, 2023 $0.0168
-18.57%
$854,000 $5,982
Aug 31, 2023 $0.0206
+0.41%
$1.05 million $5,870
Aug 22, 2023 $0.0228
+0.05%
$-- $3,739