Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bent Finance Historical Data

BENT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.0227
-4.28%
$1.16 million $3,739
Aug 19, 2023 $0.0225
-0.02%
$-- $242
Aug 18, 2023 $0.0225
+0.33%
$1.14 million $242
Aug 4, 2023 $0.0251
+1.13%
$-- $4,609
Aug 3, 2023 $0.0248
+2.42%
$1.26 million $6,656
Jul 31, 2023 $0.0273
+0.16%
$1.39 million $3,059
Jul 30, 2023 $0.0273
-30.71%
$1.39 million $33,566
Jul 23, 2023 $0.0414
-0.33%
$-- $167
Jul 22, 2023 $0.0415
+0.30%
$2.11 million $167
Jul 21, 2023 $0.0411
-2.26%
$-- $2,073
Jul 20, 2023 $0.0422
-2.05%
$2.15 million $3,346
Jul 15, 2023 $0.0448
+0.03%
$-- $173
Jul 14, 2023 $0.0448
+0.10%
$2.28 million $173
Jun 22, 2023 $0.0429
+0.00%
$2.18 million $189
Jun 21, 2023 $0.0429
+0.09%
$2.18 million $189
Jun 18, 2023 $0.0408
-0.10%
$-- $158
Jun 17, 2023 $0.0409
+0.50%
$2.08 million $158
Jun 15, 2023 $0.0392
+0.07%
$1.99 million $169
Jun 14, 2023 $0.0392
-0.13%
$1.99 million $169
Jun 11, 2023 $0.041
-0.10%
$-- $308
Jun 10, 2023 $0.041
-0.32%
$2.09 million $308
Jun 1, 2023 $0.0443
+0.17%
$-- $353
May 31, 2023 $0.0442
-8.34%
$2.25 million $353
May 30, 2023 $0.0483
+0.00%
$2.45 million $800
May 27, 2023 $0.04
+0.69%
$-- $349
May 26, 2023 $0.0398
-8.49%
$2.02 million $750
May 19, 2023 $0.039
+0.06%
$1.98 million $722
May 18, 2023 $0.032
+0.07%
$1.62 million $463
May 17, 2023 $0.0319
-12.22%
$1.62 million $463
May 16, 2023 $0.0364
-0.05%
$1.85 million $409
May 10, 2023 $0.0325
+0.21%
$1.65 million $239
May 9, 2023 $0.0325
-6.28%
$1.65 million $238
May 8, 2023 $0.0346
-10.59%
$1.76 million $879
May 2, 2023 $0.0433
+0.02%
$-- $637
May 1, 2023 $0.0433
-14.01%
$2.2 million $637
Apr 30, 2023 $0.0504
-10.28%
$2.56 million $483
Apr 29, 2023 $0.0561
+0.16%
$2.85 million $304
Apr 28, 2023 $0.058
-2.88%
$2.95 million $5,411
Apr 27, 2023 $0.0606
+2.59%
$3.08 million $6,226
Apr 23, 2023 $0.0601
-0.05%
$-- $7,129
Apr 22, 2023 $0.0601
-7.56%
$3.06 million $9,002
Apr 21, 2023 $0.0663
-2.49%
$3.37 million $866
Apr 20, 2023 $0.068
-6.80%
$3.45 million $5,444
Apr 18, 2023 $0.0767
-0.22%
$-- $961
Apr 17, 2023 $0.0768
+23.54%
$3.91 million $18,536
Apr 16, 2023 $0.0622
-16.21%
$3.16 million $929
Apr 15, 2023 $0.0744
-14.86%
$3.78 million $7,519
Apr 14, 2023 $0.0874
+0.65%
$4.44 million $3,893
Apr 13, 2023 $0.0873
+3.03%
$4.44 million $1,775
Apr 12, 2023 $0.0873
+1.46%
$4.44 million $670