Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bent Finance Historical Data

BENT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.182
+10.08%
$9.24 million $24,027
Feb 11, 2023 $0.165
-9.22%
$8.4 million $14,643
Feb 10, 2023 $0.182
-1.72%
$9.25 million $1,052
Feb 9, 2023 $0.185
-6.84%
$9.41 million $3,941
Feb 8, 2023 $0.199
-5.16%
$10.1 million $9,656
Feb 7, 2023 $0.211
+7.94%
$10.74 million $7,890
Feb 6, 2023 $0.196
+1.01%
$9.95 million $11,770
Feb 5, 2023 $0.194
-4.67%
$9.86 million $5,966
Feb 4, 2023 $0.204
+0.81%
$10.35 million $8,014
Feb 3, 2023 $0.202
-0.15%
$10.26 million $7,767
Feb 2, 2023 $0.202
+13.46%
$10.28 million $75,660
Feb 1, 2023 $0.184
+0.87%
$9.36 million $6,148
Jan 31, 2023 $0.183
-6.14%
$9.28 million $10,222
Jan 30, 2023 $0.194
-4.30%
$9.88 million $11,583
Jan 29, 2023 $0.203
+3.68%
$10.33 million $2,100
Jan 28, 2023 $0.196
-3.92%
$9.96 million $2,694
Jan 27, 2023 $0.204
-6.91%
$10.37 million $27,549
Jan 26, 2023 $0.219
+1.08%
$11.13 million $7,612
Jan 25, 2023 $0.205
+8.00%
$10.43 million $4,336
Jan 24, 2023 $0.19
-0.92%
$9.66 million $3,096
Jan 23, 2023 $0.192
-7.13%
$9.75 million $1,636
Jan 22, 2023 $0.206
-20.20%
$10.49 million $10,338
Jan 21, 2023 $0.259
+0.98%
$13.15 million $28,795
Jan 20, 2023 $0.256
+39.76%
$13.02 million $64,588
Jan 19, 2023 $0.183
+49.10%
$9.32 million $9,883
Jan 18, 2023 $0.123
-14.55%
$6.25 million $21,412
Jan 17, 2023 $0.144
+20.76%
$7.31 million $226,311
Jan 16, 2023 $0.0933
-29.98%
$4.74 million $58,293
Jan 15, 2023 $0.136
+170.72%
$6.93 million $287,572
Jan 14, 2023 $0.0503
-0.64%
$2.56 million $143
Jan 10, 2023 $0.0505
+0.06%
$-- $23
Jan 9, 2023 $0.0505
+0.29%
$2.56 million $211
Jan 8, 2023 $0.051
-0.01%
$-- $2,208
Jan 7, 2023 $0.051
-6.60%
$2.59 million $2,209
Jan 6, 2023 $0.0546
+3.48%
$2.78 million $614
Jan 5, 2023 $0.0528
+0.03%
$2.68 million $631
Jan 3, 2023 $0.0547
+0.00%
$-- $96
Jan 2, 2023 $0.0547
+0.08%
$2.78 million $96
Jan 1, 2023 $0.055
-0.02%
$2.79 million $93
Dec 31, 2022 $0.055
-0.50%
$2.79 million $93
Dec 30, 2022 $0.0553
+3.91%
$2.81 million $3,018
Dec 29, 2022 $0.0532
+5.07%
$2.7 million $11,144
Dec 28, 2022 $0.0506
-7.18%
$2.57 million $2,848
Dec 27, 2022 $0.0547
+0.13%
$-- $1,101
Dec 26, 2022 $0.0546
-0.05%
$2.78 million $1,101
Dec 23, 2022 $0.0515
+0.00%
$-- $303
Dec 22, 2022 $0.0515
+0.09%
$2.62 million $303
Dec 21, 2022 $0.0523
+0.00%
$2.66 million $23
Dec 20, 2022 $0.0523
-16.88%
$2.66 million $6,347
Dec 19, 2022 $0.0629
-5.39%
$3.2 million $1,118