Bent Finance Historical Data

BENT Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 18, 2022	$0.0665	-5.73%	$3.38 million	$8,593
Dec 16, 2022	$0.082	-0.09%	$--	$103
Dec 15, 2022	$0.0821	+0.04%	$4.17 million	$103
Dec 14, 2022	$0.0819	+0.30%	$4.16 million	$39
Dec 13, 2022	$0.0816	+0.21%	$4.15 million	$39
Dec 12, 2022	$0.0815	+26.34%	$4.14 million	$21,506
Dec 11, 2022	$0.0645	-0.44%	$3.28 million	$107
Dec 10, 2022	$0.0648	+0.04%	$3.29 million	$5
Dec 9, 2022	$0.0647	+0.06%	$--	$2,304
Dec 8, 2022	$0.0647	+0.07%	$3.29 million	$3,519
Dec 7, 2022	$0.0646	+2.20%	$3.29 million	$497
Dec 4, 2022	$0.0632	-0.11%	$--	$32
Dec 3, 2022	$0.0632	+0.26%	$3.21 million	$32
Dec 2, 2022	$0.0631	-12.27%	$3.21 million	$5,544
Dec 1, 2022	$0.0719	+0.02%	$3.65 million	$661
Nov 29, 2022	$0.0698	-0.08%	$3.55 million	$141
Nov 28, 2022	$0.0698	-2.32%	$3.55 million	$562
Nov 27, 2022	$0.0805	-0.01%	$--	$0
Nov 26, 2022	$0.0805	+12.89%	$4.09 million	$8,679
Nov 25, 2022	$0.0713	-8.60%	$3.62 million	$33,154
Nov 24, 2022	$0.078	-1.59%	$3.96 million	$18,534
Nov 23, 2022	$0.0822	+3.17%	$4.18 million	$17,632
Nov 22, 2022	$0.0796	+3.01%	$4.05 million	$35,723
Nov 21, 2022	$0.0752	+2.20%	$3.82 million	$19,744
Nov 20, 2022	$0.0815	+2.79%	$4.14 million	$17,528
Nov 19, 2022	$0.0793	+3.32%	$4.03 million	$38,264
Nov 18, 2022	$0.0778	-1.84%	$3.96 million	$16,885
Nov 17, 2022	$0.0788	+4.09%	$4.01 million	$18,438
Nov 16, 2022	$0.0757	-2.18%	$3.85 million	$30,925

Download