GEMAI Historical Data

GEMAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000027
+8.00%
$ 2,700 $ 134
Oct 2, 2024 $ 0.0000213
-7.57%
$ 2,126 $ 396
Oct 1, 2024 $ 0.0000286
+19.17%
$ 2,859 $ 91
Sep 30, 2024 $ 0.000024
-5.44%
$ 2,399 $ 198
Sep 29, 2024 $ 0.000022
-2.18%
$ 2,202 $ 185
Sep 28, 2024 $ 0.0000225
+1.86%
$ 2,251 $ 1,423
Sep 27, 2024 $ 0.0000221
-21.18%
$ 2,210 $ 378
Sep 26, 2024 $ 0.0000313
+3.75%
$ 3,125 $ 957
Sep 25, 2024 $ 0.0000301
-33.50%
$ 3,012 $ 5,899
Sep 24, 2024 $ 0.00117
+2,422.48%
$ 116,690 $ 2.67 million
Sep 23, 2024 $ 0.0000463
-16.18%
$ 4,626 $ 2
Sep 22, 2024 $ 0.0000552
-0.54%
$ 5,519 $ 63
Sep 21, 2024 $ 0.0000555
+0.00%
$ 5,549 $ 5
Sep 20, 2024 $ 0.0000555
-0.02%
$ 5,549 $ 24
Sep 19, 2024 $ 0.0000555
+20.65%
$ 5,550 $ 28
Sep 18, 2024 $ 0.000046
+0.00%
$ 4,600 $ 6
Sep 17, 2024 $ 0.000046
-0.35%
$ 4,600 $ 32
Sep 16, 2024 $ 0.000046
+0.00%
$ 4,600 $ 5
Sep 15, 2024 $ 0.000046
+0.00%
$ 4,600 $ 5
Sep 14, 2024 $ 0.0000458
+0.00%
$ 4,575 $ 4
Sep 13, 2024 $ 0.0000458
-13.60%
$ 4,575 $ 41
Sep 12, 2024 $ 0.0000529
+15.61%
$ 5,295 $ 77
Sep 11, 2024 $ 0.0000458
+0.20%
$ 4,580 $ 69
Sep 10, 2024 $ 0.0000557
+0.00%
$ 5,570 $ 1
Sep 9, 2024 $ 0.0000557
-0.27%
$ 5,570 $ 42
Sep 8, 2024 $ 0.000045
+0.00%
$ -- $ 3
Sep 7, 2024 $ 0.000045
+0.00%
$ 4,500 $ 28
Sep 6, 2024 $ 0.000045
-3.02%
$ 4,500 $ 61
Sep 5, 2024 $ 0.0000464
+2.88%
$ 4,640 $ 37
Sep 4, 2024 $ 0.0000451
+0.22%
$ 4,510 $ 20
Sep 3, 2024 $ 0.000045
+0.00%
$ 4,500 $ 11
Sep 2, 2024 $ 0.000045
+0.00%
$ 4,500 $ 246
Sep 1, 2024 $ 0.000045
-13.44%
$ 4,500 $ 212
Aug 31, 2024 $ 0.000052
-3.70%
$ 5,199 $ 43
Aug 30, 2024 $ 0.000054
+19.95%
$ 5,399 $ 148
Aug 29, 2024 $ 0.000045
-2.15%
$ 4,501 $ 43
Aug 28, 2024 $ 0.000046
+0.00%
$ 4,600 $ 96
Aug 27, 2024 $ 0.000046
-9.80%
$ 4,600 $ 139
Aug 26, 2024 $ 0.000051
+8.51%
$ 5,100 $ 69
Aug 25, 2024 $ 0.000047
-21.67%
$ 4,700 $ 457
Aug 24, 2024 $ 0.00006
+33.33%
$ 6,000 $ 599
Aug 23, 2024 $ 0.000045
-2.17%
$ 4,500 $ 248
Aug 22, 2024 $ 0.000046
-9.80%
$ 4,600 $ 318
Aug 21, 2024 $ 0.000051
+8.51%
$ 5,100 $ 264
Aug 20, 2024 $ 0.000047
+0.00%
$ 4,700 $ 1,040
Aug 19, 2024 $ 0.000047
-4.08%
$ 4,700 $ 537
Aug 18, 2024 $ 0.000049
-30.00%
$ 4,900 $ 820
Aug 17, 2024 $ 0.00007
+29.63%
$ 7,000 $ 559
Aug 16, 2024 $ 0.000054
+1.89%
$ 5,400 $ 1,048
Aug 15, 2024 $ 0.000053
-92.21%
$ 5,300 $ 8,614