NeRoVyx Historical Data

Vyx Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0327
+22.16%
$ 32,727 $ 18
Nov 10, 2025 $ 0.0268
-18.34%
$ 26,762 $ 8
Nov 9, 2025 $ 0.0322
+12.91%
$ 32,223 $ 2
Nov 8, 2025 $ 0.0292
-17.61%
$ 29,245 $ 4
Nov 7, 2025 $ 0.0362
+4.58%
$ 36,231 $ 5
Nov 5, 2025 $ 0.0322
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.0428
-14.77%
$ 42,782 $ 2
Nov 2, 2025 $ 0.0554
+0.47%
$ -- $ 190
Nov 1, 2025 $ 0.0354
-18.85%
$ -- $ 109
Oct 31, 2025 $ 0.0471
-9.51%
$ 47,716 $ 60
Oct 30, 2025 $ 0.0474
-3.32%
$ 47,379 $ 153
Oct 29, 2025 $ 0.0544
+0.00%
$ -- $ 47
Oct 28, 2025 $ 0.0539
-4.47%
$ 53,876 $ 171
Oct 27, 2025 $ 0.0896
+5.07%
$ -- $ 111
Oct 26, 2025 $ 0.0828
+18.99%
$ 82,804 $ 217
Oct 25, 2025 $ 0.0525
-11.36%
$ 52,527 $ 179
Oct 23, 2025 $ 0.295
-13.45%
$ -- $ 358
Oct 22, 2025 $ 0.323
+130.49%
$ 419,528 $ 232
Oct 21, 2025 $ 0.144
+76.27%
$ 144,357 $ 267
Oct 20, 2025 $ 0.0814
+33.54%
$ 93,229 $ 182
Oct 19, 2025 $ 0.0585
+16.19%
$ 60,982 $ 73
Oct 18, 2025 $ 0.046
+2.62%
$ 47,772 $ 74
Oct 9, 2025 $ 0.0567
+5.20%
$ -- $ 8
Oct 8, 2025 $ 0.052
-5.86%
$ 51,991 $ 8
Download