NeRoVyx Historical Data

Vyx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00992
+4.54%
$ -- $ 21
Mar 16, 2026 $ 0.00895
+40.53%
$ 8,950 $ 21
Mar 15, 2026 $ 0.00611
+17.48%
$ 6,109 $ 8
Mar 14, 2026 $ 0.0053
+5.45%
$ 5,302 $ 0
Mar 12, 2026 $ 0.00518
-1.44%
$ -- $ 0
Mar 3, 2026 $ 0.00517
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.00529
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.00927
+0.00%
$ 9,268 $ 0
Feb 10, 2026 $ 0.0068
-1.47%
$ -- $ 0
Feb 9, 2026 $ 0.00711
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00738
+0.05%
$ -- $ 0
Jan 25, 2026 $ 0.0095
-0.27%
$ -- $ 0.1
Jan 23, 2026 $ 0.0104
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.00988
+1.74%
$ -- $ 0
Jan 19, 2026 $ 0.00956
+0.75%
$ -- $ 0
Jan 18, 2026 $ 0.0107
+3.95%
$ 10,702 $ 0
Jan 11, 2026 $ 0.01
-2.20%
$ 9,999 $ 1
Jan 10, 2026 $ 0.0101
+6.57%
$ -- $ 0
Jan 9, 2026 $ 0.00994
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0104
+0.82%
$ -- $ 1
Jan 4, 2026 $ 0.0102
-1.06%
$ 10,214 $ 1
Jan 2, 2026 $ 0.0102
+0.00%
$ 10,217 $ 0
Nov 13, 2025 $ 0.0264
+0.04%
$ -- $ 17
Nov 11, 2025 $ 0.0327
+22.16%
$ 32,727 $ 18
Nov 10, 2025 $ 0.0268
-18.34%
$ 26,762 $ 8
Nov 9, 2025 $ 0.0322
+12.91%
$ 32,223 $ 2
Nov 8, 2025 $ 0.0292
-17.61%
$ 29,245 $ 4
Nov 7, 2025 $ 0.0362
+4.58%
$ 36,231 $ 5
Nov 5, 2025 $ 0.0322
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.0428
-14.77%
$ 42,782 $ 2
Nov 2, 2025 $ 0.0554
+0.47%
$ -- $ 190
Nov 1, 2025 $ 0.0354
-18.85%
$ -- $ 109
Oct 31, 2025 $ 0.0471
-9.51%
$ 47,716 $ 60
Oct 30, 2025 $ 0.0474
-3.32%
$ 47,379 $ 153
Oct 29, 2025 $ 0.0544
+0.00%
$ -- $ 47
Oct 28, 2025 $ 0.0539
-4.47%
$ 53,876 $ 171
Oct 27, 2025 $ 0.0896
+5.07%
$ -- $ 111
Oct 26, 2025 $ 0.0828
+18.99%
$ 82,804 $ 217
Oct 25, 2025 $ 0.0525
-11.36%
$ 52,527 $ 179
Oct 23, 2025 $ 0.295
-13.45%
$ -- $ 358
Oct 22, 2025 $ 0.323
+130.49%
$ 419,528 $ 232
Oct 21, 2025 $ 0.144
+76.27%
$ 144,357 $ 267
Oct 20, 2025 $ 0.0814
+33.54%
$ 93,229 $ 182
Oct 19, 2025 $ 0.0585
+16.19%
$ 60,982 $ 73
Oct 18, 2025 $ 0.046
+2.62%
$ 47,772 $ 74
Oct 9, 2025 $ 0.0567
+5.20%
$ -- $ 8
Oct 8, 2025 $ 0.052
-5.86%
$ 51,991 $ 8
Download