Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000105
-22.78%
$ 104,818 $ 35,804
Apr 10, 2026 $ 0.00015
+58.90%
$ 149,620 $ 79,922
Mar 25, 2026 $ 0.0000444
+1.47%
$ -- $ 200
Mar 4, 2026 $ 0.0000387
-1.39%
$ -- $ 19
Feb 28, 2026 $ 0.0000342
+0.00%
$ -- $ 763
Feb 26, 2026 $ 0.0000377
+0.01%
$ 37,686 $ 1,506
Feb 25, 2026 $ 0.000039
+1.81%
$ -- $ 1,355
Feb 24, 2026 $ 0.0000382
-57.50%
$ 38,194 $ 16,602
Feb 23, 2026 $ 0.0000905
+1.34%
$ 90,467 $ 49,466
Feb 22, 2026 $ 0.0000332
+0.13%
$ -- $ 10
Feb 16, 2026 $ 0.0000336
+0.99%
$ 33,598 $ 6
Jan 30, 2026 $ 0.000048
+0.00%
$ -- $ 127
Jan 29, 2026 $ 0.0000494
-7.26%
$ 49,393 $ 300
Jan 26, 2026 $ 0.0000509
-0.32%
$ -- $ 130
Jan 25, 2026 $ 0.0000494
-7.03%
$ -- $ 9
Jan 24, 2026 $ 0.0000532
+1.48%
$ 53,130 $ 224
Jan 23, 2026 $ 0.0000533
+0.00%
$ 53,322 $ 10
Dec 19, 2025 $ 0.0000532
+4.61%
$ -- $ 2,683
Dec 18, 2025 $ 0.0000511
-7.31%
$ 50,951 $ 3,941
Dec 17, 2025 $ 0.0000547
-0.40%
$ 55,227 $ 3,753
Dec 16, 2025 $ 0.0000571
+1.52%
$ 57,072 $ 2,667
Dec 15, 2025 $ 0.0000598
-60.47%
$ 60,095 $ 53,323
Dec 14, 2025 $ 0.000141
+3.63%
$ 139,578 $ 3,789
Dec 13, 2025 $ 0.000135
-0.81%
$ 135,597 $ 3,252
Dec 12, 2025 $ 0.000136
-3.07%
$ 136,057 $ 4,605
Dec 11, 2025 $ 0.00014
+15.71%
$ 139,797 $ 11,536
Dec 7, 2025 $ 0.000114
-0.47%
$ -- $ 2,447
Dec 6, 2025 $ 0.000114
-6.60%
$ 114,175 $ 3,182
Dec 5, 2025 $ 0.000145
+7.36%
$ 144,807 $ 7,370
Dec 4, 2025 $ 0.000136
-21.08%
$ 135,937 $ 6,427
Dec 3, 2025 $ 0.000172
+13.34%
$ 172,138 $ 46,445
Dec 2, 2025 $ 0.000152
+42.23%
$ 151,760 $ 28,745
Nov 30, 2025 $ 0.0000565
+1.46%
$ 56,469 $ 373
Nov 27, 2025 $ 0.0000573
-1.25%
$ 57,295 $ 2,925
Nov 13, 2025 $ 0.0000672
+2.06%
$ -- $ 1,488
Nov 12, 2025 $ 0.0000658
-6.05%
$ 65,817 $ 4,604
Nov 8, 2025 $ 0.0000782
-9.17%
$ 78,128 $ 1,308
Nov 7, 2025 $ 0.0000868
+0.09%
$ 86,771 $ 30,690
Sep 8, 2025 $ 0.000111
-0.37%
$ -- $ 7,363
Sep 7, 2025 $ 0.000112
-8.22%
$ 111,626 $ 10,063
Sep 6, 2025 $ 0.000122
-12.76%
$ 121,809 $ 6,497
Sep 5, 2025 $ 0.000142
+21.78%
$ 141,790 $ 64,602
Sep 4, 2025 $ 0.000117
-7.68%
$ 116,974 $ 15,855
Sep 3, 2025 $ 0.000122
-24.41%
$ 122,286 $ 22,500
Sep 2, 2025 $ 0.000138
-20.24%
$ 161,705 $ 208,144
Sep 1, 2025 $ 0.000177
+56.00%
$ 174,736 $ 390,305
Aug 11, 2025 $ 0.0000757
+0.00%
$ -- $ 20
Jul 4, 2025 $ 0.0000749
+0.04%
$ -- $ 33
Jun 20, 2025 $ 0.0000724
+0.00%
$ 72,330 $ 391
May 12, 2025 $ 0.000118
+0.00%
$ -- $ 81