Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.000142
+10.29%
$141,529 $7,221
May 1, 2026 $0.000145
-15.60%
$144,545 $11,596
Apr 30, 2026 $0.000172
+18.29%
$172,026 $136,821
Apr 29, 2026 $0.0000965
+11.33%
$96,423 $8,350
Apr 28, 2026 $0.0000869
-2.52%
$86,903 $4,849
Apr 27, 2026 $0.0000891
-15.93%
$89,031 $4,394
Apr 26, 2026 $0.000105
+15.53%
$105,292 $16,937
Apr 25, 2026 $0.0000912
+0.14%
$91,149 $16,029
Apr 24, 2026 $0.0000846
-1.27%
$84,596 $6,358
Apr 23, 2026 $0.0000859
-0.86%
$85,837 $3,387
Apr 22, 2026 $0.000087
+10.30%
$86,980 $7,118
Apr 21, 2026 $0.0000786
-1.80%
$78,531 $2,529
Apr 20, 2026 $0.0000806
-10.11%
$80,540 $5,613
Apr 19, 2026 $0.000089
-32.47%
$88,989 $15,236
Apr 18, 2026 $0.000122
+39.16%
$122,018 $44,681
Apr 17, 2026 $0.0000876
-1.99%
$87,537 $13,855
Apr 16, 2026 $0.0000893
-20.64%
$89,208 $34,029
Apr 15, 2026 $0.000184
+0.10%
$183,626 $75,387
Apr 14, 2026 $0.000262
+69.48%
$262,120 $218,726
Apr 13, 2026 $0.000163
+154.15%
$163,032 $82,247
Apr 12, 2026 $0.0000613
+8.78%
$61,281 $8,247
Apr 11, 2026 $0.000105
-22.78%
$104,818 $35,804
Apr 10, 2026 $0.00015
+58.90%
$149,620 $79,922
Mar 25, 2026 $0.0000444
+1.47%
$-- $200
Mar 4, 2026 $0.0000387
-1.39%
$-- $19
Feb 28, 2026 $0.0000342
+0.00%
$-- $763
Feb 26, 2026 $0.0000377
+0.01%
$37,686 $1,506
Feb 25, 2026 $0.000039
+1.81%
$-- $1,355
Feb 24, 2026 $0.0000382
-57.50%
$38,194 $16,602
Feb 23, 2026 $0.0000905
+1.34%
$90,467 $49,466
Feb 22, 2026 $0.0000332
+0.13%
$-- $10
Feb 16, 2026 $0.0000336
+0.99%
$33,598 $6
Jan 30, 2026 $0.000048
+0.00%
$-- $127
Jan 29, 2026 $0.0000494
-7.26%
$49,393 $300
Jan 26, 2026 $0.0000509
-0.32%
$-- $130
Jan 25, 2026 $0.0000494
-7.03%
$-- $9
Jan 24, 2026 $0.0000532
+1.48%
$53,130 $224
Jan 23, 2026 $0.0000533
+0.00%
$53,322 $10
Dec 19, 2025 $0.0000532
+4.61%
$-- $2,683
Dec 18, 2025 $0.0000511
-7.31%
$50,951 $3,941
Dec 17, 2025 $0.0000547
-0.40%
$55,227 $3,753
Dec 16, 2025 $0.0000571
+1.52%
$57,072 $2,667
Dec 15, 2025 $0.0000598
-60.47%
$60,095 $53,323
Dec 14, 2025 $0.000141
+3.63%
$139,578 $3,789
Dec 13, 2025 $0.000135
-0.81%
$135,597 $3,252
Dec 12, 2025 $0.000136
-3.07%
$136,057 $4,605
Dec 11, 2025 $0.00014
+15.71%
$139,797 $11,536
Dec 7, 2025 $0.000114
-0.47%
$-- $2,447
Dec 6, 2025 $0.000114
-6.60%
$114,175 $3,182
Dec 5, 2025 $0.000145
+7.36%
$144,807 $7,370