Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000757
+0.00%
$ -- $ 20
Jul 4, 2025 $ 0.0000749
+0.04%
$ -- $ 33
Jun 20, 2025 $ 0.0000724
+0.00%
$ 72,330 $ 391
May 12, 2025 $ 0.000118
+0.00%
$ -- $ 81
May 5, 2025 $ 0.0000733
+0.00%
$ -- $ 66
Apr 28, 2025 $ 0.0000772
+0.00%
$ -- $ 67
Apr 21, 2025 $ 0.0000733
+0.00%
$ -- $ 63
Apr 14, 2025 $ 0.000066
+0.00%
$ -- $ 39
Apr 7, 2025 $ 0.0000549
+0.00%
$ -- $ 276
Mar 31, 2025 $ 0.0000662
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0000747
+0.00%
$ -- $ 151
Mar 17, 2025 $ 0.0000667
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000904
+0.00%
$ -- $ 177
Feb 24, 2025 $ 0.0000881
+0.00%
$ -- $ 32
Jan 14, 2025 $ 0.000227
+0.28%
$ -- $ 142
Jan 13, 2025 $ 0.000209
+6.58%
$ 208,845 $ 45
Jan 12, 2025 $ 0.000191
+2.99%
$ 191,286 $ 955
Jan 11, 2025 $ 0.000192
+19.63%
$ 192,266 $ 2,307
Jan 10, 2025 $ 0.000151
-8.87%
$ 151,223 $ 361
Jan 9, 2025 $ 0.000178
+3.32%
$ 177,536 $ 44
Jan 8, 2025 $ 0.000177
-6.25%
$ 177,173 $ 221
Oct 31, 2024 $ 0.000328
-0.21%
$ -- $ 256
Oct 29, 2024 $ 0.000358
+0.36%
$ 357,918 $ 2,069
Oct 28, 2024 $ 0.000357
-1.64%
$ 357,207 $ 19,869
Oct 27, 2024 $ 0.000364
-18.37%
$ 364,410 $ 18,130
Oct 26, 2024 $ 0.000445
-10.44%
$ 444,999 $ 61,527
Oct 25, 2024 $ 0.000494
+54.95%
$ 493,813 $ 1.2 million
Oct 24, 2024 $ 0.000317
+12.30%
$ 317,251 $ 8,797
Oct 23, 2024 $ 0.000282
-21.56%
$ 282,429 $ 14,756
Oct 22, 2024 $ 0.000382
+11.18%
$ 382,363 $ 19,280
Oct 21, 2024 $ 0.000344
-1.41%
$ 344,232 $ 32,914
Oct 20, 2024 $ 0.000349
-8.34%
$ 349,378 $ 18,555
Oct 19, 2024 $ 0.00038
-17.02%
$ 380,458 $ 30,033
Oct 18, 2024 $ 0.000457
+7.83%
$ 457,327 $ 1,127
Oct 17, 2024 $ 0.000425
-0.22%
$ 424,583 $ 4,504
Oct 16, 2024 $ 0.000426
+12.51%
$ 425,545 $ 5,953
Oct 15, 2024 $ 0.000377
-5.73%
$ 377,443 $ 31,416
Oct 14, 2024 $ 0.0004
-12.51%
$ 400,338 $ 28,543
Oct 13, 2024 $ 0.000458
+12.93%
$ 457,707 $ 9,843
Oct 12, 2024 $ 0.000405
+43.91%
$ 405,371 $ 32,347
Oct 11, 2024 $ 0.000258
+2.13%
$ -- $ 69
Oct 10, 2024 $ 0.000253
-4.60%
$ 252,685 $ 2,763
Oct 9, 2024 $ 0.000265
+23.23%
$ 265,455 $ 12,694
Oct 8, 2024 $ 0.000215
-15.24%
$ 215,497 $ 1,170
Oct 7, 2024 $ 0.000255
-6.30%
$ 254,783 $ 937
Oct 6, 2024 $ 0.000272
+1.83%
$ 272,058 $ 277
Oct 5, 2024 $ 0.000267
-2.74%
$ 267,483 $ 521
Oct 4, 2024 $ 0.000275
-8.73%
$ 275,047 $ 1,149
Oct 3, 2024 $ 0.000301
-0.24%
$ 301,069 $ 241
Oct 2, 2024 $ 0.000315
+0.97%
$ -- $ 1,162