Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $0.0000798
+0.00%
$79,156 $99
Yesterday $0.0000799
+1.79%
$79,893 $91
Aug 30, 2026 $0.0000817
+1.46%
$81,696 $0
Aug 29, 2026 $0.0000804
+3.22%
$-- $1,226
Aug 28, 2026 $0.0000773
+4.36%
$77,234 $805
Aug 27, 2026 $0.0000775
+7.80%
$77,412 $721
Aug 26, 2026 $0.0000676
+0.56%
$-- $7
Aug 25, 2026 $0.0000681
-2.07%
$-- $508
Aug 24, 2026 $0.0000671
-2.31%
$67,105 $756
Aug 23, 2026 $0.0000696
+1.46%
$69,577 $40
Aug 22, 2026 $0.0000682
-0.22%
$68,117 $204
Aug 21, 2026 $0.0000691
+4.44%
$69,087 $114
Aug 20, 2026 $0.0000651
+0.58%
$65,073 $242
Aug 19, 2026 $0.0000651
+5.50%
$65,024 $239
Aug 9, 2026 $0.0000591
+0.00%
$59,037 $19
Jul 16, 2026 $0.0000593
+0.00%
$59,287 $0.01
Jul 14, 2026 $0.0000604
+0.00%
$-- $0
Jul 9, 2026 $0.0000679
+0.00%
$67,832 $110
Jul 4, 2026 $0.000194
+41.15%
$-- $7,267
Jul 3, 2026 $0.000191
+62.09%
$190,534 $8,453
Jun 23, 2026 $0.0000512
-0.15%
$-- $605
Jun 21, 2026 $0.0000566
-0.56%
$-- $31
Jun 20, 2026 $0.0000571
+2.28%
$57,066 $497
Jun 19, 2026 $0.0000517
+0.00%
$-- $485
Jun 10, 2026 $0.0000476
-2.79%
$-- $533
Jun 9, 2026 $0.0000491
-0.88%
$49,050 $949
Jun 7, 2026 $0.0000473
+0.00%
$47,308 $596
May 25, 2026 $0.0000625
+0.78%
$-- $539
May 24, 2026 $0.0000619
-20.12%
$61,889 $5,208
May 23, 2026 $0.0000776
+1.24%
$77,554 $1,194
May 22, 2026 $0.0000776
-5.54%
$77,593 $575
May 21, 2026 $0.0000826
-1.70%
$82,543 $1,861
May 20, 2026 $0.0000834
+3.23%
$83,350 $2,229
May 19, 2026 $0.0000805
-7.14%
$80,432 $988
May 18, 2026 $0.0000867
-2.51%
$86,629 $2,323
May 17, 2026 $0.0000887
-2.14%
$88,689 $2,052
May 16, 2026 $0.0000904
+0.00%
$-- $915
May 15, 2026 $0.000092
+0.00%
$91,934 $1,123
May 14, 2026 $0.0000977
-1.72%
$-- $958
May 13, 2026 $0.0000994
-3.01%
$99,352 $2,611
May 12, 2026 $0.000103
-6.24%
$103,240 $2,176
May 11, 2026 $0.00011
-0.33%
$110,297 $3,422
May 10, 2026 $0.000109
+3.39%
$109,097 $1,979
May 9, 2026 $0.0000998
-1.96%
$99,714 $1,185
May 8, 2026 $0.000103
-3.76%
$102,562 $3,986
May 7, 2026 $0.000107
-12.02%
$106,478 $2,703
May 6, 2026 $0.000121
-0.83%
$120,996 $1,583
May 5, 2026 $0.000124
+3.16%
$123,928 $5,829
May 4, 2026 $0.000146
+10.08%
$145,783 $9,585
May 3, 2026 $0.000132
-6.50%
$132,359 $2,662
Download