Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000566
+0.00%
$ 56,546 $ 31
Yesterday, at 9 AM $ 0.0000566
+0.00%
$ 56,546 $ 31
Yesterday, at 8 AM $ 0.0000568
-0.18%
$ 56,772 $ 31
Yesterday, at 7 AM $ 0.0000569
+0.01%
$ 56,847 $ 484
Yesterday, at 6 AM $ 0.0000567
-0.13%
$ 56,715 $ 484
Yesterday, at 5 AM $ 0.000057
-0.54%
$ 56,927 $ 488
Yesterday, at 4 AM $ 0.0000574
-0.06%
$ 57,349 $ 489
Yesterday, at 3 AM $ 0.0000572
+0.12%
$ 57,161 $ 486
Yesterday, at 2 AM $ 0.0000571
+0.15%
$ 57,019 $ 494
Yesterday, at 1 AM $ 0.0000571
+0.57%
$ 57,056 $ 492
Yesterday, at 12 AM $ 0.0000568
-0.15%
$ 56,775 $ 492
Jun 20, 11 PM $ 0.0000571
-0.67%
$ 57,066 $ 497
Jun 20, 10 PM $ 0.0000563
+0.33%
$ 56,240 $ 485
Jun 20, 9 PM $ 0.0000559
+0.40%
$ 55,905 $ 526
Jun 20, 8 PM $ 0.0000558
+0.22%
$ 55,804 $ 526
Jun 20, 7 PM $ 0.0000557
-0.19%
$ 55,649 $ 526
Jun 20, 6 PM $ 0.0000556
+0.36%
$ 55,592 $ 543
Jun 20, 5 PM $ 0.0000556
+0.09%
$ 55,557 $ 544
Jun 20, 4 PM $ 0.0000558
-0.50%
$ 55,717 $ 549
Jun 20, 3 PM $ 0.0000558
+1.19%
$ 55,755 $ 645
Jun 20, 2 PM $ 0.0000551
-0.13%
$ 55,059 $ 645
Jun 20, 1 PM $ 0.0000556
-0.21%
$ 55,555 $ 651
Jun 20, 12 PM $ 0.0000558
+0.00%
$ 55,795 $ 640
Jun 19, 1 AM $ 0.0000517
+0.00%
$ 51,692 $ 485
Jun 10, 7 AM $ 0.0000476
+0.00%
$ 47,620 $ 533
Jun 10, 6 AM $ 0.000048
-0.16%
$ 48,002 $ 534
Jun 10, 5 AM $ 0.0000483
-0.69%
$ 48,228 $ 1,083
Jun 10, 4 AM $ 0.0000487
-0.18%
$ 48,723 $ 940
Jun 10, 3 AM $ 0.0000488
+0.15%
$ 48,760 $ 938
Jun 10, 2 AM $ 0.0000492
+0.00%
$ 49,151 $ 947
Jun 10, 1 AM $ 0.0000492
+0.40%
$ 49,169 $ 943
Jun 10, 12 AM $ 0.0000492
+0.45%
$ 49,208 $ 943
Jun 9, 11 PM $ 0.0000491
-0.46%
$ 49,050 $ 949
Jun 9, 10 PM $ 0.0000491
-0.34%
$ 49,092 $ 948
Jun 9, 9 PM $ 0.0000495
-0.08%
$ 49,518 $ 955
Jun 9, 8 PM $ 0.0000496
-0.05%
$ 49,545 $ 939
Jun 9, 7 PM $ 0.0000495
+0.13%
$ 49,467 $ 936
Jun 9, 6 PM $ 0.0000491
-0.24%
$ 49,090 $ 932
Jun 9, 5 PM $ 0.0000495
+0.00%
$ 49,483 $ 945
Jun 7, 8 PM $ 0.0000473
+0.00%
$ 47,308 $ 596
May 25, 2 PM $ 0.0000625
+0.00%
$ 62,493 $ 539
May 25, 1 PM $ 0.0000626
-0.50%
$ 62,555 $ 591
May 25, 12 PM $ 0.0000627
-0.34%
$ 62,672 $ 758
May 25, 11 AM $ 0.0000629
-0.01%
$ 62,855 $ 1,098
May 25, 10 AM $ 0.0000626
-0.11%
$ 62,550 $ 1,094
May 25, 9 AM $ 0.0000627
+0.18%
$ 62,621 $ 1,238
May 25, 8 AM $ 0.0000625
+0.09%
$ 62,490 $ 1,335
May 25, 7 AM $ 0.0000626
+0.09%
$ 62,575 $ 1,501
May 25, 6 AM $ 0.0000626
-0.11%
$ 62,560 $ 1,900
May 25, 5 AM $ 0.0000625
+0.74%
$ 62,491 $ 5,331
Download