Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000185
+0.10%
$ 184,792 $ 82,858
Today, at 4 PM $ 0.000191
-6.70%
$ 190,667 $ 87,053
Today, at 3 PM $ 0.000206
+2.34%
$ 205,795 $ 93,957
Today, at 2 PM $ 0.000194
+0.35%
$ 194,079 $ 93,469
Today, at 1 PM $ 0.000195
-7.81%
$ 195,010 $ 102,764
Today, at 12 PM $ 0.000213
-1.54%
$ 212,521 $ 113,799
Today, at 11 AM $ 0.000204
+1.24%
$ 203,651 $ 111,281
Today, at 10 AM $ 0.0002
+15.60%
$ 200,295 $ 113,059
Today, at 9 AM $ 0.000174
-1.09%
$ 174,004 $ 100,646
Today, at 8 AM $ 0.000177
+3.36%
$ 176,696 $ 103,190
Today, at 7 AM $ 0.00017
-10.40%
$ 169,895 $ 107,814
Today, at 6 AM $ 0.000195
+1.37%
$ 194,599 $ 143,110
Today, at 5 AM $ 0.00019
+6.21%
$ 189,481 $ 139,974
Today, at 4 AM $ 0.000181
-1.20%
$ 181,114 $ 140,447
Today, at 3 AM $ 0.000186
+1.14%
$ 185,525 $ 147,208
Yesterday, at 9 PM $ 0.000262
+0.21%
$ 262,120 $ 218,726
Yesterday, at 8 PM $ 0.000255
+1.00%
$ 255,005 $ 209,373
Yesterday, at 7 PM $ 0.000223
+6.80%
$ 222,894 $ 195,953
Yesterday, at 6 PM $ 0.000209
+0.41%
$ 208,708 $ 164,529
Yesterday, at 5 PM $ 0.000177
-7.92%
$ 176,576 $ 139,617
Yesterday, at 4 PM $ 0.000204
-0.12%
$ 203,658 $ 159,697
Yesterday, at 3 PM $ 0.000204
+5.99%
$ 203,898 $ 147,881
Yesterday, at 2 PM $ 0.000193
+8.66%
$ 192,821 $ 149,611
Yesterday, at 1 PM $ 0.000172
+7.86%
$ 172,152 $ 128,749
Yesterday, at 12 PM $ 0.000157
-2.77%
$ 157,246 $ 116,159
Yesterday, at 11 AM $ 0.00016
+9.49%
$ 159,832 $ 102,827
Yesterday, at 10 AM $ 0.000159
-8.84%
$ 158,525 $ 110,258
Yesterday, at 9 AM $ 0.00018
-0.53%
$ 180,377 $ 117,527
Yesterday, at 8 AM $ 0.000174
-0.32%
$ 173,852 $ 112,295
Yesterday, at 7 AM $ 0.000177
+0.00%
$ 177,020 $ 119,555
Yesterday, at 6 AM $ 0.000182
+0.00%
$ 181,771 $ 82,821
Yesterday, at 5 AM $ 0.000161
+3.15%
$ 160,822 $ 82,634
Yesterday, at 4 AM $ 0.000161
+0.50%
$ 161,107 $ 83,036
Yesterday, at 3 AM $ 0.000161
+16.71%
$ 161,320 $ 78,539
Yesterday, at 2 AM $ 0.000135
+1.85%
$ 134,605 $ 61,845
Yesterday, at 1 AM $ 0.00013
+7.16%
$ 129,751 $ 64,628
Apr 14, 12 AM $ 0.000125
-19.39%
$ 124,679 $ 66,523
Apr 13, 11 PM $ 0.000163
-1.28%
$ 163,032 $ 82,247
Apr 13, 10 PM $ 0.00016
+9.16%
$ 160,408 $ 75,048
Apr 13, 9 PM $ 0.000138
-0.19%
$ 137,647 $ 63,600
Apr 13, 8 PM $ 0.000139
+4.93%
$ 138,840 $ 57,688
Apr 13, 7 PM $ 0.00013
+3.04%
$ 129,799 $ 53,233
Apr 13, 6 PM $ 0.000126
-3.06%
$ 126,092 $ 50,209
Apr 13, 5 PM $ 0.000131
+6.58%
$ 131,219 $ 48,713
Apr 13, 4 PM $ 0.000124
+9.72%
$ 123,505 $ 41,499
Apr 13, 3 PM $ 0.00011
+1.30%
$ 110,209 $ 38,370
Apr 13, 2 PM $ 0.000108
+5.03%
$ 107,949 $ 37,102
Apr 13, 1 PM $ 0.000101
-0.03%
$ 101,280 $ 33,473
Apr 13, 12 PM $ 0.0001
+1.09%
$ 100,130 $ 32,155
Apr 13, 11 AM $ 0.0000988
-0.89%
$ 98,772 $ 31,884
Download