Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000799
+35.33%
$79,893 $3,993
Jul 2026 $0.0000593
-49.56%
$-- $7,829
Jun 2026 $0.0000512
+8.08%
$-- $38
May 2026 $0.0000625
-63.51%
$-- $2,223
Apr 2026 $0.0000965
+2.40%
$172,026 $683,699
Mar 2026 $0.0000444
+13.11%
$-- $219
Feb 2026 $0.0000342
+2.67%
$-- $69,708
Jan 2026 $0.000048
-10.02%
$-- $800
Dec 2025 $0.0000532
-50.17%
$-- $184,165
Nov 2025 $0.0000573
-33.91%
$56,469 $41,015
Sep 2025 $0.000111
-2.29%
$-- $725,330
Aug 2025 $0.0000757
+0.00%
$115,409 $20
Jul 2025 $0.0000749
+0.04%
$-- $33
Jun 2025 $0.0000724
+0.00%
$-- $391
May 2025 $0.000118
+60.81%
$-- $147
Apr 2025 $0.0000772
+40.64%
$-- $445
Mar 2025 $0.0000662
-26.76%
$-- $344
Feb 2025 $0.0000881
+0.00%
$-- $32
Jan 2025 $0.000227
+20.17%
$-- $4,076
Oct 2024 $0.000358
-5.34%
$-- $1.57 million
Sep 2024 $0.000282
-82.35%
$282,354 $41,062
Aug 2024 $0.0016
+196.19%
$1.6 million $64,214
Jul 2024 $0.000541
-54.85%
$540,905 $2.25 million
Jun 2024 $0.00119
-94.59%
$1.19 million $43.09 million
Download