Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000625
-63.51%
$ -- $ 2,223
Apr 2026 $ 0.0000965
+2.40%
$ 172,026 $ 683,699
Mar 2026 $ 0.0000444
+13.11%
$ -- $ 219
Feb 2026 $ 0.0000342
+2.67%
$ -- $ 69,708
Jan 2026 $ 0.000048
-10.02%
$ -- $ 800
Dec 2025 $ 0.0000532
-50.17%
$ -- $ 184,165
Nov 2025 $ 0.0000573
-33.91%
$ 56,469 $ 41,015
Sep 2025 $ 0.000111
-2.29%
$ -- $ 725,330
Aug 2025 $ 0.0000757
+0.00%
$ 115,409 $ 20
Jul 2025 $ 0.0000749
+0.04%
$ -- $ 33
Jun 2025 $ 0.0000724
+0.00%
$ -- $ 391
May 2025 $ 0.000118
+60.81%
$ -- $ 147
Apr 2025 $ 0.0000772
+40.64%
$ -- $ 445
Mar 2025 $ 0.0000662
-26.76%
$ -- $ 344
Feb 2025 $ 0.0000881
+0.00%
$ -- $ 32
Jan 2025 $ 0.000227
+20.17%
$ -- $ 4,076
Oct 2024 $ 0.000358
-5.34%
$ -- $ 1.57 million
Sep 2024 $ 0.000282
-82.35%
$ 282,354 $ 41,062
Aug 2024 $ 0.0016
+196.19%
$ 1.6 million $ 64,214
Jul 2024 $ 0.000541
-54.85%
$ 540,905 $ 2.25 million
Jun 2024 $ 0.00119
-94.59%
$ 1.19 million $ 43.09 million
Download