Spike Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000129
-0.07%
$ 128,453 $ 11,081
May 2, 4 AM $ 0.000129
-0.34%
$ 128,811 $ 11,982
May 2, 3 AM $ 0.000129
-0.88%
$ 129,187 $ 12,345
May 2, 2 AM $ 0.000129
+0.19%
$ 128,574 $ 12,402
May 1, 7 PM $ 0.000145
-2.44%
$ 144,545 $ 11,596
May 1, 6 PM $ 0.000157
-2.75%
$ 157,419 $ 11,030
May 1, 5 PM $ 0.000162
-0.41%
$ 161,881 $ 9,712
May 1, 4 PM $ 0.000162
+0.45%
$ 162,033 $ 10,530
May 1, 3 PM $ 0.00016
-0.57%
$ 159,947 $ 10,799
May 1, 2 PM $ 0.000162
+0.95%
$ 162,077 $ 11,356
May 1, 1 PM $ 0.000162
-0.72%
$ 161,782 $ 11,574
May 1, 12 PM $ 0.000162
-0.27%
$ 161,798 $ 11,991
May 1, 11 AM $ 0.000162
+0.10%
$ 161,452 $ 13,445
May 1, 10 AM $ 0.000161
-1.32%
$ 161,237 $ 14,844
May 1, 9 AM $ 0.000166
+0.06%
$ 165,626 $ 15,201
May 1, 8 AM $ 0.000163
+0.61%
$ 162,774 $ 16,091
May 1, 7 AM $ 0.000162
+0.04%
$ 161,599 $ 17,132
May 1, 6 AM $ 0.000164
-0.10%
$ 163,829 $ 17,393
May 1, 5 AM $ 0.000162
-0.19%
$ 161,994 $ 17,472
May 1, 4 AM $ 0.00016
-0.43%
$ 159,792 $ 18,270
May 1, 3 AM $ 0.000157
+0.66%
$ 157,152 $ 18,816
May 1, 2 AM $ 0.000158
-0.16%
$ 157,761 $ 20,238
May 1, 1 AM $ 0.000162
-1.09%
$ 162,102 $ 23,120
May 1, 12 AM $ 0.000175
+1.97%
$ 174,635 $ 40,556
Apr 30, 11 PM $ 0.000172
+0.66%
$ 172,026 $ 136,821
Apr 30, 10 PM $ 0.000171
-2.41%
$ 171,030 $ 157,570
Apr 30, 9 PM $ 0.000177
-1.71%
$ 176,734 $ 161,467
Apr 30, 8 PM $ 0.00018
-0.63%
$ 179,909 $ 164,441
Apr 30, 7 PM $ 0.000181
+0.25%
$ 180,481 $ 165,917
Apr 30, 6 PM $ 0.00018
+1.31%
$ 180,136 $ 166,051
Apr 30, 5 PM $ 0.000177
+1.12%
$ 177,188 $ 162,330
Apr 30, 4 PM $ 0.000174
+1.14%
$ 174,221 $ 159,878
Apr 30, 3 PM $ 0.000172
+2.16%
$ 171,684 $ 157,450
Apr 30, 2 PM $ 0.000168
+1.53%
$ 167,746 $ 153,113
Apr 30, 1 PM $ 0.000164
+0.02%
$ 164,210 $ 150,006
Apr 30, 12 PM $ 0.000165
-5.43%
$ 164,450 $ 149,950
Apr 30, 11 AM $ 0.000174
+0.66%
$ 173,943 $ 158,628
Apr 30, 10 AM $ 0.00017
+1.16%
$ 170,409 $ 149,593
Apr 30, 9 AM $ 0.000169
-0.93%
$ 168,441 $ 154,407
Apr 30, 8 AM $ 0.000167
+6.35%
$ 167,329 $ 150,136
Apr 30, 7 AM $ 0.000152
+0.55%
$ 152,418 $ 139,059
Apr 30, 6 AM $ 0.000151
+0.42%
$ 151,362 $ 137,694
Apr 30, 5 AM $ 0.000149
+2.21%
$ 148,642 $ 134,455
Apr 29, 11 PM $ 0.0000965
+0.00%
$ 96,423 $ 8,350
Apr 29, 10 PM $ 0.0000968
-0.14%
$ 96,746 $ 8,569
Apr 29, 9 PM $ 0.0000973
+4.35%
$ 97,250 $ 8,326
Apr 29, 8 PM $ 0.0000928
+0.80%
$ 92,754 $ 7,734
Apr 29, 7 PM $ 0.0000916
+0.04%
$ 91,541 $ 7,571
Apr 29, 6 PM $ 0.0000939
+0.27%
$ 93,862 $ 7,845
Apr 29, 5 PM $ 0.0000942
+1.33%
$ 94,130 $ 7,672