Spike Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.000121
+1.03%
$120,954 $1,823
May 6, 7 PM $0.00012
+0.31%
$119,782 $1,804
May 6, 6 PM $0.000119
-0.30%
$119,395 $2,410
May 6, 5 PM $0.00012
+0.09%
$120,217 $2,782
May 6, 4 PM $0.000121
+0.41%
$120,894 $3,939
May 6, 3 PM $0.00012
+0.20%
$119,947 $3,826
May 6, 2 PM $0.000119
-1.39%
$119,240 $3,828
May 6, 1 PM $0.000121
-0.98%
$120,623 $4,031
May 6, 12 PM $0.000122
+0.60%
$122,406 $4,878
May 6, 11 AM $0.000121
-0.04%
$121,324 $4,946
May 6, 10 AM $0.000123
-1.26%
$122,825 $5,643
May 6, 9 AM $0.000124
+1.03%
$124,160 $5,072
May 6, 8 AM $0.000122
+0.13%
$122,356 $5,512
May 6, 7 AM $0.000122
+0.25%
$121,961 $5,487
May 6, 6 AM $0.000122
+0.51%
$121,818 $5,668
May 6, 5 AM $0.000122
-1.68%
$121,690 $5,796
May 6, 4 AM $0.000124
-0.09%
$123,734 $5,437
May 6, 3 AM $0.000124
+0.83%
$123,473 $5,768
May 6, 2 AM $0.000123
-0.07%
$122,824 $5,792
May 6, 1 AM $0.000123
+0.14%
$123,008 $5,796
May 6, 12 AM $0.000123
+0.68%
$122,839 $5,752
May 5, 11 PM $0.000124
+0.78%
$123,928 $5,829
May 5, 10 PM $0.000124
+0.47%
$123,606 $5,425
May 5, 9 PM $0.000123
-0.19%
$123,381 $5,420
May 5, 8 PM $0.000123
+0.64%
$123,053 $5,970
May 5, 7 PM $0.000122
+1.43%
$121,738 $9,929
May 5, 6 PM $0.000118
+2.28%
$117,917 $10,068
May 5, 5 PM $0.000115
-4.64%
$115,071 $9,642
May 5, 4 PM $0.000123
+0.02%
$122,481 $9,269
May 5, 3 PM $0.000122
+0.12%
$121,821 $9,204
May 5, 2 PM $0.000122
+0.35%
$122,064 $9,286
May 5, 1 PM $0.00012
+0.82%
$120,253 $9,247
May 5, 12 PM $0.000119
+0.84%
$119,248 $8,429
May 5, 11 AM $0.000116
-0.18%
$115,462 $8,871
May 5, 10 AM $0.000115
+0.04%
$115,416 $8,445
May 5, 9 AM $0.000119
+0.04%
$118,975 $12,341
May 5, 8 AM $0.000119
-0.08%
$119,195 $12,151
May 5, 7 AM $0.000119
+1.76%
$119,050 $11,916
May 5, 6 AM $0.000117
-0.11%
$117,154 $11,769
May 5, 5 AM $0.000119
+0.15%
$118,676 $11,912
May 5, 4 AM $0.00012
-0.23%
$120,021 $12,043
May 5, 3 AM $0.00012
-0.23%
$119,855 $11,681
May 4, 8 PM $0.000146
+0.00%
$145,783 $9,585
May 4, 7 PM $0.000148
-0.14%
$148,077 $9,228
May 4, 6 PM $0.000149
+0.16%
$148,833 $8,605
May 4, 5 PM $0.000149
+1.00%
$148,450 $8,434
May 4, 4 PM $0.000146
-1.02%
$145,882 $8,028
May 4, 3 PM $0.000148
+0.87%
$147,611 $7,601
May 4, 2 PM $0.000146
-2.85%
$145,463 $7,799
May 4, 1 PM $0.000149
+0.28%
$149,421 $7,254