Spike Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000946
-1.38%
$ 94,524 $ 8,726
Apr 29, 3 PM $ 0.0000953
+1.67%
$ 95,276 $ 7,974
Apr 29, 2 PM $ 0.000094
-0.48%
$ 93,960 $ 7,714
Apr 29, 1 PM $ 0.0000948
-0.12%
$ 94,747 $ 8,017
Apr 29, 12 PM $ 0.0000935
+0.92%
$ 93,408 $ 7,474
Apr 29, 11 AM $ 0.0000917
-0.38%
$ 91,658 $ 6,867
Apr 29, 10 AM $ 0.0000993
+0.51%
$ 99,238 $ 7,293
Apr 29, 9 AM $ 0.0000972
+3.32%
$ 97,194 $ 6,214
Apr 29, 8 AM $ 0.0000945
+1.37%
$ 94,492 $ 5,453
Apr 29, 7 AM $ 0.0000937
+0.65%
$ 93,648 $ 5,856
Apr 29, 6 AM $ 0.0000927
-0.08%
$ 92,699 $ 5,730
Apr 29, 5 AM $ 0.0000926
+0.42%
$ 92,573 $ 5,855
Apr 29, 4 AM $ 0.0000922
-0.18%
$ 92,137 $ 5,813
Apr 29, 3 AM $ 0.0000919
+0.98%
$ 91,851 $ 5,571
Apr 29, 2 AM $ 0.0000906
+0.38%
$ 90,559 $ 5,402
Apr 29, 1 AM $ 0.0000902
+4.09%
$ 90,199 $ 4,995
Apr 29, 12 AM $ 0.0000869
+0.28%
$ 86,850 $ 4,990
Apr 28, 11 PM $ 0.0000869
+2.93%
$ 86,903 $ 4,849
Apr 28, 10 PM $ 0.0000845
+0.07%
$ 84,495 $ 4,439
Apr 28, 9 PM $ 0.0000853
+0.31%
$ 85,300 $ 4,396
Apr 28, 8 PM $ 0.0000847
+0.67%
$ 84,642 $ 4,151
Apr 28, 7 PM $ 0.0000854
-2.31%
$ 85,370 $ 4,257
Apr 28, 6 PM $ 0.000087
-0.59%
$ 86,942 $ 3,812
Apr 28, 5 PM $ 0.0000876
-0.30%
$ 87,559 $ 3,683
Apr 28, 4 PM $ 0.0000832
+0.09%
$ 83,167 $ 4,229
Apr 28, 3 PM $ 0.0000828
+1.25%
$ 82,749 $ 3,738
Apr 28, 2 PM $ 0.0000822
+1.33%
$ 82,195 $ 4,195
Apr 28, 1 PM $ 0.0000821
+0.39%
$ 82,034 $ 4,028
Apr 28, 12 PM $ 0.0000814
-0.29%
$ 81,340 $ 4,139
Apr 28, 11 AM $ 0.0000818
+0.33%
$ 81,709 $ 4,128
Apr 28, 10 AM $ 0.0000822
-1.74%
$ 82,162 $ 4,105
Apr 28, 9 AM $ 0.0000837
-0.05%
$ 83,612 $ 4,595
Apr 28, 8 AM $ 0.0000834
+0.23%
$ 83,343 $ 4,523
Apr 28, 7 AM $ 0.0000835
-0.64%
$ 83,490 $ 4,161
Apr 28, 6 AM $ 0.0000853
-0.17%
$ 85,272 $ 4,230
Apr 28, 5 AM $ 0.0000852
+0.56%
$ 85,201 $ 4,743
Apr 28, 4 AM $ 0.0000851
-0.10%
$ 85,026 $ 4,770
Apr 28, 3 AM $ 0.0000852
-0.32%
$ 85,150 $ 4,770
Apr 28, 2 AM $ 0.0000856
-0.72%
$ 85,545 $ 4,842
Apr 28, 1 AM $ 0.0000864
-3.04%
$ 86,398 $ 4,995
Apr 28, 12 AM $ 0.0000897
+0.52%
$ 89,616 $ 4,394
Apr 27, 11 PM $ 0.0000891
+0.03%
$ 89,031 $ 4,394
Apr 27, 10 PM $ 0.0000893
+0.47%
$ 89,282 $ 4,368
Apr 27, 9 PM $ 0.0000895
+0.52%
$ 89,419 $ 4,431
Apr 27, 8 PM $ 0.0000889
+0.04%
$ 88,900 $ 4,774
Apr 27, 7 PM $ 0.0000894
-0.10%
$ 89,372 $ 4,940
Apr 27, 6 PM $ 0.0000894
-0.65%
$ 89,401 $ 5,139
Apr 27, 5 PM $ 0.000091
-3.31%
$ 90,984 $ 5,602
Apr 27, 4 PM $ 0.0000943
-0.02%
$ 94,206 $ 5,243
Apr 27, 3 PM $ 0.0000957
+4.88%
$ 95,678 $ 4,735