Spike Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.000149
+0.28%
$149,421 $7,254
May 4, 12 PM $0.000142
+0.54%
$141,618 $6,854
May 4, 11 AM $0.000141
-1.01%
$141,298 $6,451
May 4, 10 AM $0.000146
-2.89%
$146,240 $6,742
May 4, 9 AM $0.000151
+15.34%
$150,599 $3,082
May 4, 8 AM $0.000131
-0.04%
$130,515 $1,569
May 4, 7 AM $0.000131
+0.18%
$130,705 $1,571
May 4, 6 AM $0.000133
+0.08%
$133,353 $1,605
May 4, 5 AM $0.000134
-0.15%
$133,645 $1,572
May 4, 4 AM $0.000133
+0.20%
$132,971 $2,267
May 4, 3 AM $0.000133
-0.73%
$132,826 $2,578
May 4, 2 AM $0.000134
+1.02%
$133,773 $2,411
May 4, 1 AM $0.000132
+0.92%
$131,840 $2,481
May 4, 12 AM $0.000132
-0.34%
$131,980 $2,484
May 3, 11 PM $0.000132
+0.02%
$132,359 $2,662
May 3, 10 PM $0.000132
+0.18%
$132,162 $2,846
May 3, 9 PM $0.000133
-0.23%
$132,631 $4,233
May 3, 8 PM $0.000133
-0.17%
$132,652 $4,229
May 3, 7 PM $0.000133
+0.31%
$132,755 $4,155
May 3, 6 PM $0.000132
-0.13%
$131,720 $4,876
May 3, 5 PM $0.000132
-0.10%
$131,593 $5,314
May 3, 4 PM $0.000132
-0.51%
$131,624 $5,834
May 3, 3 PM $0.000133
-0.30%
$132,555 $6,535
May 3, 2 PM $0.000134
+0.17%
$133,447 $6,438
May 3, 1 PM $0.000133
+0.04%
$133,265 $6,497
May 3, 12 PM $0.00013
+0.10%
$130,349 $6,365
May 3, 11 AM $0.00013
-0.10%
$130,324 $5,986
May 3, 10 AM $0.000131
-0.03%
$130,706 $5,845
May 3, 9 AM $0.000131
-0.19%
$130,464 $5,978
May 3, 8 AM $0.000131
-0.17%
$130,948 $6,030
May 3, 7 AM $0.000131
+0.27%
$130,860 $6,784
May 3, 6 AM $0.000131
-0.58%
$130,453 $6,870
May 3, 5 AM $0.000136
-0.51%
$135,606 $7,305
May 3, 4 AM $0.000137
-1.26%
$136,876 $6,763
May 3, 3 AM $0.000139
+0.34%
$139,299 $6,446
May 3, 2 AM $0.000139
-0.32%
$139,009 $6,374
May 3, 1 AM $0.00014
+0.04%
$139,845 $6,720
May 3, 12 AM $0.000141
-0.34%
$141,087 $7,059
May 2, 11 PM $0.000142
+0.29%
$141,529 $7,221
May 2, 10 PM $0.000141
+1.61%
$140,695 $7,462
May 2, 9 PM $0.000131
-0.48%
$131,284 $7,820
May 2, 8 PM $0.000132
-0.07%
$131,859 $9,357
May 2, 7 PM $0.000131
+4.40%
$131,284 $9,884
May 2, 6 PM $0.000126
-0.34%
$126,001 $10,848
May 2, 5 PM $0.000129
+2.56%
$128,877 $11,824
May 2, 4 PM $0.000126
-0.56%
$125,912 $11,199
May 2, 3 PM $0.000126
+0.48%
$125,513 $10,920
May 2, 2 PM $0.000125
-0.21%
$125,021 $10,753
May 2, 1 PM $0.000125
+0.10%
$125,364 $10,923
May 2, 12 PM $0.000125
+0.19%
$125,010 $11,060