Spike Historical Data

SPIKE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000911
-0.28%
$ 91,088 $ 4,114
Apr 27, 1 PM $ 0.0000919
+0.48%
$ 91,899 $ 4,140
Apr 27, 12 PM $ 0.0000928
+0.66%
$ 92,766 $ 4,085
Apr 27, 11 AM $ 0.0000922
-0.63%
$ 92,109 $ 4,456
Apr 27, 10 AM $ 0.0000934
-4.01%
$ 93,372 $ 4,708
Apr 27, 9 AM $ 0.0000981
+0.25%
$ 98,053 $ 4,238
Apr 27, 8 AM $ 0.000098
-0.20%
$ 97,985 $ 4,388
Apr 27, 7 AM $ 0.0000992
-0.30%
$ 99,175 $ 4,517
Apr 27, 6 AM $ 0.0000996
-5.09%
$ 99,514 $ 5,540
Apr 27, 5 AM $ 0.000106
-0.31%
$ 106,248 $ 11,929
Apr 27, 4 AM $ 0.000107
-0.51%
$ 106,680 $ 13,401
Apr 27, 3 AM $ 0.000107
+0.45%
$ 106,995 $ 14,008
Apr 27, 2 AM $ 0.000107
-0.07%
$ 106,769 $ 14,986
Apr 27, 1 AM $ 0.000107
+0.72%
$ 106,730 $ 16,931
Apr 27, 12 AM $ 0.000106
+0.30%
$ 106,224 $ 17,024
Apr 26, 11 PM $ 0.000105
-0.17%
$ 105,292 $ 16,937
Apr 26, 10 PM $ 0.000106
-0.21%
$ 105,595 $ 21,852
Apr 26, 9 PM $ 0.000106
-1.29%
$ 106,438 $ 26,830
Apr 26, 8 PM $ 0.000108
+0.08%
$ 107,764 $ 27,062
Apr 26, 7 PM $ 0.000107
-1.07%
$ 107,064 $ 27,384
Apr 26, 6 PM $ 0.000109
+0.89%
$ 108,455 $ 26,914
Apr 26, 5 PM $ 0.000103
-0.16%
$ 103,019 $ 25,880
Apr 26, 4 PM $ 0.000103
+0.35%
$ 103,325 $ 26,573
Apr 26, 3 PM $ 0.000103
-0.05%
$ 102,951 $ 26,523
Apr 26, 2 PM $ 0.000103
+0.01%
$ 102,894 $ 26,746
Apr 26, 1 PM $ 0.000103
+0.16%
$ 103,118 $ 26,873
Apr 26, 6 AM $ 0.000138
+15.10%
$ 137,451 $ 30,534
Apr 26, 5 AM $ 0.000119
+3.15%
$ 118,574 $ 21,597
Apr 26, 4 AM $ 0.000111
+2.52%
$ 110,777 $ 20,841
Apr 26, 3 AM $ 0.000109
+5.62%
$ 108,452 $ 18,327
Apr 26, 2 AM $ 0.000102
+11.82%
$ 102,156 $ 15,802
Apr 26, 1 AM $ 0.0000913
+0.67%
$ 91,302 $ 13,920
Apr 26, 12 AM $ 0.0000908
-0.43%
$ 90,750 $ 15,338
Apr 25, 11 PM $ 0.0000912
+0.52%
$ 91,149 $ 16,029
Apr 25, 10 PM $ 0.000091
-0.67%
$ 90,954 $ 18,511
Apr 25, 9 PM $ 0.0000911
+3.64%
$ 91,019 $ 11,106
Apr 25, 8 PM $ 0.0000878
+0.84%
$ 87,711 $ 10,381
Apr 25, 7 PM $ 0.0000865
+0.01%
$ 86,505 $ 10,292
Apr 25, 6 PM $ 0.0000866
-0.06%
$ 86,568 $ 10,151
Apr 25, 5 PM $ 0.0000929
-0.65%
$ 92,871 $ 11,014
Apr 25, 4 PM $ 0.0000951
-0.46%
$ 95,036 $ 10,077
Apr 25, 3 PM $ 0.0000952
+1.52%
$ 95,121 $ 9,886
Apr 25, 2 PM $ 0.0000942
+0.31%
$ 94,198 $ 9,789
Apr 25, 1 PM $ 0.0000946
+0.60%
$ 94,513 $ 9,758
Apr 25, 12 PM $ 0.0000944
-0.69%
$ 94,381 $ 9,738
Apr 25, 11 AM $ 0.0000951
-0.25%
$ 95,086 $ 9,754
Apr 25, 10 AM $ 0.0000946
+0.37%
$ 94,545 $ 9,439
Apr 25, 9 AM $ 0.0000943
+0.82%
$ 94,301 $ 9,341
Apr 25, 8 AM $ 0.0000943
+0.03%
$ 94,225 $ 9,815
Apr 25, 7 AM $ 0.0000947
+0.17%
$ 94,612 $ 10,818