Spike Historical Data

SPIKE Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.000126
-0.01%
$125,929 $11,205
May 2, 10 AM $0.000126
+0.36%
$125,454 $11,153
May 2, 9 AM $0.000125
+0.23%
$124,890 $11,248
May 2, 8 AM $0.000126
-3.46%
$126,058 $11,699
May 2, 7 AM $0.000131
+0.19%
$130,658 $11,144
May 2, 6 AM $0.00013
+0.56%
$130,358 $11,155
May 2, 5 AM $0.000129
-0.07%
$128,453 $11,081
May 2, 4 AM $0.000129
-0.34%
$128,811 $11,982
May 2, 3 AM $0.000129
-0.88%
$129,187 $12,345
May 2, 2 AM $0.000129
+0.19%
$128,574 $12,402
May 1, 7 PM $0.000145
-2.44%
$144,545 $11,596
May 1, 6 PM $0.000157
-2.75%
$157,419 $11,030
May 1, 5 PM $0.000162
-0.41%
$161,881 $9,712
May 1, 4 PM $0.000162
+0.45%
$162,033 $10,530
May 1, 3 PM $0.00016
-0.57%
$159,947 $10,799
May 1, 2 PM $0.000162
+0.95%
$162,077 $11,356
May 1, 1 PM $0.000162
-0.72%
$161,782 $11,574
May 1, 12 PM $0.000162
-0.27%
$161,798 $11,991
May 1, 11 AM $0.000162
+0.10%
$161,452 $13,445
May 1, 10 AM $0.000161
-1.32%
$161,237 $14,844
May 1, 9 AM $0.000166
+0.06%
$165,626 $15,201
May 1, 8 AM $0.000163
+0.61%
$162,774 $16,091
May 1, 7 AM $0.000162
+0.04%
$161,599 $17,132
May 1, 6 AM $0.000164
-0.10%
$163,829 $17,393
May 1, 5 AM $0.000162
-0.19%
$161,994 $17,472
May 1, 4 AM $0.00016
-0.43%
$159,792 $18,270
May 1, 3 AM $0.000157
+0.66%
$157,152 $18,816
May 1, 2 AM $0.000158
-0.16%
$157,761 $20,238
May 1, 1 AM $0.000162
-1.09%
$162,102 $23,120
May 1, 12 AM $0.000175
+1.97%
$174,635 $40,556
Apr 30, 11 PM $0.000172
+0.66%
$172,026 $136,821
Apr 30, 10 PM $0.000171
-2.41%
$171,030 $157,570
Apr 30, 9 PM $0.000177
-1.71%
$176,734 $161,467
Apr 30, 8 PM $0.00018
-0.63%
$179,909 $164,441
Apr 30, 7 PM $0.000181
+0.25%
$180,481 $165,917
Apr 30, 6 PM $0.00018
+1.31%
$180,136 $166,051
Apr 30, 5 PM $0.000177
+1.12%
$177,188 $162,330
Apr 30, 4 PM $0.000174
+1.14%
$174,221 $159,878
Apr 30, 3 PM $0.000172
+2.16%
$171,684 $157,450
Apr 30, 2 PM $0.000168
+1.53%
$167,746 $153,113
Apr 30, 1 PM $0.000164
+0.02%
$164,210 $150,006
Apr 30, 12 PM $0.000165
-5.43%
$164,450 $149,950
Apr 30, 11 AM $0.000174
+0.66%
$173,943 $158,628
Apr 30, 10 AM $0.00017
+1.16%
$170,409 $149,593
Apr 30, 9 AM $0.000169
-0.93%
$168,441 $154,407
Apr 30, 8 AM $0.000167
+6.35%
$167,329 $150,136
Apr 30, 7 AM $0.000152
+0.55%
$152,418 $139,059
Apr 30, 6 AM $0.000151
+0.42%
$151,362 $137,694
Apr 30, 5 AM $0.000149
+2.21%
$148,642 $134,455
Apr 29, 11 PM $0.0000965
+0.00%
$96,423 $8,350