Spike Historical Data

SPIKE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000934
+0.20%
$ 93,342 $ 10,662
Apr 25, 5 AM $ 0.0000933
+6.38%
$ 93,227 $ 9,697
Apr 25, 4 AM $ 0.0000879
+0.14%
$ 87,812 $ 8,837
Apr 25, 3 AM $ 0.0000884
+0.40%
$ 88,398 $ 8,991
Apr 25, 2 AM $ 0.0000881
+0.41%
$ 88,069 $ 8,661
Apr 25, 1 AM $ 0.0000888
-3.29%
$ 88,754 $ 9,061
Apr 25, 12 AM $ 0.0000925
+1.57%
$ 92,455 $ 7,606
Apr 24, 11 PM $ 0.0000846
+1.78%
$ 84,596 $ 6,358
Apr 24, 10 PM $ 0.0000801
-1.42%
$ 80,085 $ 3,845
Apr 24, 9 PM $ 0.0000818
+0.07%
$ 81,745 $ 3,266
Apr 24, 8 PM $ 0.0000814
+0.19%
$ 81,364 $ 3,305
Apr 24, 7 PM $ 0.0000813
-0.08%
$ 81,269 $ 3,510
Apr 24, 6 PM $ 0.000082
+0.13%
$ 81,975 $ 3,499
Apr 24, 5 PM $ 0.0000825
-0.25%
$ 82,412 $ 3,569
Apr 24, 4 PM $ 0.0000827
+0.40%
$ 82,672 $ 3,689
Apr 24, 3 PM $ 0.0000827
+0.08%
$ 82,705 $ 3,759
Apr 24, 2 PM $ 0.000083
-0.32%
$ 82,996 $ 4,048
Apr 24, 1 PM $ 0.0000835
+0.06%
$ 83,474 $ 4,398
Apr 24, 12 PM $ 0.0000835
-0.15%
$ 83,503 $ 4,439
Apr 24, 11 AM $ 0.0000832
+0.50%
$ 83,179 $ 4,341
Apr 24, 10 AM $ 0.0000824
-0.44%
$ 82,326 $ 4,292
Apr 24, 9 AM $ 0.0000826
-1.39%
$ 82,577 $ 4,302
Apr 24, 8 AM $ 0.0000851
-0.09%
$ 85,072 $ 4,195
Apr 24, 7 AM $ 0.0000854
+0.56%
$ 85,320 $ 2,811
Apr 24, 6 AM $ 0.0000845
+0.26%
$ 84,491 $ 2,779
Apr 24, 5 AM $ 0.0000847
+0.26%
$ 84,702 $ 2,803
Apr 24, 4 AM $ 0.0000851
+0.12%
$ 85,088 $ 2,815
Apr 24, 3 AM $ 0.0000854
-0.22%
$ 85,362 $ 2,830
Apr 24, 2 AM $ 0.0000858
+0.21%
$ 85,718 $ 2,850
Apr 24, 1 AM $ 0.0000856
-0.75%
$ 85,556 $ 2,885
Apr 24, 12 AM $ 0.0000862
+0.51%
$ 86,114 $ 2,869
Apr 23, 11 PM $ 0.0000859
-0.40%
$ 85,837 $ 3,387
Apr 23, 10 PM $ 0.0000842
-0.03%
$ 84,136 $ 4,040
Apr 23, 9 PM $ 0.000084
-0.08%
$ 83,922 $ 3,717
Apr 23, 8 PM $ 0.0000823
+0.24%
$ 82,288 $ 4,093
Apr 23, 7 PM $ 0.0000821
-0.29%
$ 82,044 $ 4,429
Apr 23, 6 PM $ 0.0000823
+0.75%
$ 82,227 $ 4,543
Apr 23, 5 PM $ 0.0000811
-1.09%
$ 81,029 $ 4,626
Apr 23, 4 PM $ 0.000082
-0.07%
$ 81,924 $ 4,223
Apr 23, 3 PM $ 0.0000809
+1.89%
$ 80,840 $ 4,569
Apr 23, 2 PM $ 0.0000795
-1.48%
$ 79,428 $ 4,808
Apr 23, 1 PM $ 0.0000808
-0.42%
$ 80,747 $ 4,780
Apr 23, 12 PM $ 0.0000817
-0.16%
$ 81,647 $ 4,812
Apr 23, 11 AM $ 0.0000812
+0.03%
$ 81,181 $ 4,628
Apr 23, 10 AM $ 0.0000811
-0.29%
$ 81,064 $ 5,143
Apr 23, 9 AM $ 0.0000816
+0.08%
$ 81,532 $ 5,152
Apr 23, 8 AM $ 0.0000817
-0.24%
$ 81,690 $ 5,159
Apr 23, 7 AM $ 0.0000819
+0.79%
$ 81,838 $ 5,274
Apr 23, 6 AM $ 0.0000813
+0.41%
$ 81,232 $ 5,154
Apr 23, 5 AM $ 0.0000812
-0.64%
$ 81,140 $ 5,759