Spike Historical Data

SPIKE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0000968
-0.14%
$96,746 $8,569
Apr 29, 9 PM $0.0000973
+4.35%
$97,250 $8,326
Apr 29, 8 PM $0.0000928
+0.80%
$92,754 $7,734
Apr 29, 7 PM $0.0000916
+0.04%
$91,541 $7,571
Apr 29, 6 PM $0.0000939
+0.27%
$93,862 $7,845
Apr 29, 5 PM $0.0000942
+1.33%
$94,130 $7,672
Apr 29, 4 PM $0.0000946
-1.38%
$94,524 $8,726
Apr 29, 3 PM $0.0000953
+1.67%
$95,276 $7,974
Apr 29, 2 PM $0.000094
-0.48%
$93,960 $7,714
Apr 29, 1 PM $0.0000948
-0.12%
$94,747 $8,017
Apr 29, 12 PM $0.0000935
+0.92%
$93,408 $7,474
Apr 29, 11 AM $0.0000917
-0.38%
$91,658 $6,867
Apr 29, 10 AM $0.0000993
+0.51%
$99,238 $7,293
Apr 29, 9 AM $0.0000972
+3.32%
$97,194 $6,214
Apr 29, 8 AM $0.0000945
+1.37%
$94,492 $5,453
Apr 29, 7 AM $0.0000937
+0.65%
$93,648 $5,856
Apr 29, 6 AM $0.0000927
-0.08%
$92,699 $5,730
Apr 29, 5 AM $0.0000926
+0.42%
$92,573 $5,855
Apr 29, 4 AM $0.0000922
-0.18%
$92,137 $5,813
Apr 29, 3 AM $0.0000919
+0.98%
$91,851 $5,571
Apr 29, 2 AM $0.0000906
+0.38%
$90,559 $5,402
Apr 29, 1 AM $0.0000902
+4.09%
$90,199 $4,995
Apr 29, 12 AM $0.0000869
+0.28%
$86,850 $4,990
Apr 28, 11 PM $0.0000869
+2.93%
$86,903 $4,849
Apr 28, 10 PM $0.0000845
+0.07%
$84,495 $4,439
Apr 28, 9 PM $0.0000853
+0.31%
$85,300 $4,396
Apr 28, 8 PM $0.0000847
+0.67%
$84,642 $4,151
Apr 28, 7 PM $0.0000854
-2.31%
$85,370 $4,257
Apr 28, 6 PM $0.000087
-0.59%
$86,942 $3,812
Apr 28, 5 PM $0.0000876
-0.30%
$87,559 $3,683
Apr 28, 4 PM $0.0000832
+0.09%
$83,167 $4,229
Apr 28, 3 PM $0.0000828
+1.25%
$82,749 $3,738
Apr 28, 2 PM $0.0000822
+1.33%
$82,195 $4,195
Apr 28, 1 PM $0.0000821
+0.39%
$82,034 $4,028
Apr 28, 12 PM $0.0000814
-0.29%
$81,340 $4,139
Apr 28, 11 AM $0.0000818
+0.33%
$81,709 $4,128
Apr 28, 10 AM $0.0000822
-1.74%
$82,162 $4,105
Apr 28, 9 AM $0.0000837
-0.05%
$83,612 $4,595
Apr 28, 8 AM $0.0000834
+0.23%
$83,343 $4,523
Apr 28, 7 AM $0.0000835
-0.64%
$83,490 $4,161
Apr 28, 6 AM $0.0000853
-0.17%
$85,272 $4,230
Apr 28, 5 AM $0.0000852
+0.56%
$85,201 $4,743
Apr 28, 4 AM $0.0000851
-0.10%
$85,026 $4,770
Apr 28, 3 AM $0.0000852
-0.32%
$85,150 $4,770
Apr 28, 2 AM $0.0000856
-0.72%
$85,545 $4,842
Apr 28, 1 AM $0.0000864
-3.04%
$86,398 $4,995
Apr 28, 12 AM $0.0000897
+0.52%
$89,616 $4,394
Apr 27, 11 PM $0.0000891
+0.03%
$89,031 $4,394
Apr 27, 10 PM $0.0000893
+0.47%
$89,282 $4,368
Apr 27, 9 PM $0.0000895
+0.52%
$89,419 $4,431