Spike Historical Data

SPIKE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0000889
+0.04%
$88,900 $4,774
Apr 27, 7 PM $0.0000894
-0.10%
$89,372 $4,940
Apr 27, 6 PM $0.0000894
-0.65%
$89,401 $5,139
Apr 27, 5 PM $0.000091
-3.31%
$90,984 $5,602
Apr 27, 4 PM $0.0000943
-0.02%
$94,206 $5,243
Apr 27, 3 PM $0.0000957
+4.88%
$95,678 $4,735
Apr 27, 2 PM $0.0000911
-0.28%
$91,088 $4,114
Apr 27, 1 PM $0.0000919
+0.48%
$91,899 $4,140
Apr 27, 12 PM $0.0000928
+0.66%
$92,766 $4,085
Apr 27, 11 AM $0.0000922
-0.63%
$92,109 $4,456
Apr 27, 10 AM $0.0000934
-4.01%
$93,372 $4,708
Apr 27, 9 AM $0.0000981
+0.25%
$98,053 $4,238
Apr 27, 8 AM $0.000098
-0.20%
$97,985 $4,388
Apr 27, 7 AM $0.0000992
-0.30%
$99,175 $4,517
Apr 27, 6 AM $0.0000996
-5.09%
$99,514 $5,540
Apr 27, 5 AM $0.000106
-0.31%
$106,248 $11,929
Apr 27, 4 AM $0.000107
-0.51%
$106,680 $13,401
Apr 27, 3 AM $0.000107
+0.45%
$106,995 $14,008
Apr 27, 2 AM $0.000107
-0.07%
$106,769 $14,986
Apr 27, 1 AM $0.000107
+0.72%
$106,730 $16,931
Apr 27, 12 AM $0.000106
+0.30%
$106,224 $17,024
Apr 26, 11 PM $0.000105
-0.17%
$105,292 $16,937
Apr 26, 10 PM $0.000106
-0.21%
$105,595 $21,852
Apr 26, 9 PM $0.000106
-1.29%
$106,438 $26,830
Apr 26, 8 PM $0.000108
+0.08%
$107,764 $27,062
Apr 26, 7 PM $0.000107
-1.07%
$107,064 $27,384
Apr 26, 6 PM $0.000109
+0.89%
$108,455 $26,914
Apr 26, 5 PM $0.000103
-0.16%
$103,019 $25,880
Apr 26, 4 PM $0.000103
+0.35%
$103,325 $26,573
Apr 26, 3 PM $0.000103
-0.05%
$102,951 $26,523
Apr 26, 2 PM $0.000103
+0.01%
$102,894 $26,746
Apr 26, 1 PM $0.000103
+0.16%
$103,118 $26,873
Apr 26, 6 AM $0.000138
+15.10%
$137,451 $30,534
Apr 26, 5 AM $0.000119
+3.15%
$118,574 $21,597
Apr 26, 4 AM $0.000111
+2.52%
$110,777 $20,841
Apr 26, 3 AM $0.000109
+5.62%
$108,452 $18,327
Apr 26, 2 AM $0.000102
+11.82%
$102,156 $15,802
Apr 26, 1 AM $0.0000913
+0.67%
$91,302 $13,920
Apr 26, 12 AM $0.0000908
-0.43%
$90,750 $15,338
Apr 25, 11 PM $0.0000912
+0.52%
$91,149 $16,029
Apr 25, 10 PM $0.000091
-0.67%
$90,954 $18,511
Apr 25, 9 PM $0.0000911
+3.64%
$91,019 $11,106
Apr 25, 8 PM $0.0000878
+0.84%
$87,711 $10,381
Apr 25, 7 PM $0.0000865
+0.01%
$86,505 $10,292
Apr 25, 6 PM $0.0000866
-0.06%
$86,568 $10,151
Apr 25, 5 PM $0.0000929
-0.65%
$92,871 $11,014
Apr 25, 4 PM $0.0000951
-0.46%
$95,036 $10,077
Apr 25, 3 PM $0.0000952
+1.52%
$95,121 $9,886
Apr 25, 2 PM $0.0000942
+0.31%
$94,198 $9,789
Apr 25, 1 PM $0.0000946
+0.60%
$94,513 $9,758