Spike Historical Data

SPIKE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000819
-0.20%
$ 81,907 $ 5,708
Apr 23, 3 AM $ 0.0000824
-0.43%
$ 82,373 $ 6,643
Apr 23, 2 AM $ 0.0000828
-0.65%
$ 82,775 $ 7,136
Apr 23, 1 AM $ 0.000083
-0.92%
$ 82,912 $ 7,651
Apr 23, 12 AM $ 0.000083
-4.16%
$ 82,974 $ 7,912
Apr 22, 11 PM $ 0.000087
+4.45%
$ 86,980 $ 7,118
Apr 22, 10 PM $ 0.0000836
-0.04%
$ 83,551 $ 6,495
Apr 22, 9 PM $ 0.0000838
+1.68%
$ 83,781 $ 6,372
Apr 22, 8 PM $ 0.0000812
+0.09%
$ 81,196 $ 5,976
Apr 22, 7 PM $ 0.0000837
-1.70%
$ 83,703 $ 6,177
Apr 22, 6 PM $ 0.0000836
-1.32%
$ 83,530 $ 5,995
Apr 22, 5 PM $ 0.0000837
-0.54%
$ 83,643 $ 6,305
Apr 22, 4 PM $ 0.0000844
-0.20%
$ 84,377 $ 6,280
Apr 22, 3 PM $ 0.0000868
-0.96%
$ 86,788 $ 6,482
Apr 22, 2 PM $ 0.0000925
+0.12%
$ 92,428 $ 5,902
Apr 22, 1 PM $ 0.0000918
+0.29%
$ 91,761 $ 5,549
Apr 22, 12 PM $ 0.0000915
+1.17%
$ 91,468 $ 5,622
Apr 22, 11 AM $ 0.0000884
-0.11%
$ 88,329 $ 5,497
Apr 22, 10 AM $ 0.0000884
-0.24%
$ 88,327 $ 5,018
Apr 22, 9 AM $ 0.0000886
+0.38%
$ 88,526 $ 5,040
Apr 22, 8 AM $ 0.0000886
-1.07%
$ 88,506 $ 5,142
Apr 22, 7 AM $ 0.0000903
-0.10%
$ 90,272 $ 4,885
Apr 22, 6 AM $ 0.0000871
-0.61%
$ 87,045 $ 4,734
Apr 22, 5 AM $ 0.0000868
+0.01%
$ 86,788 $ 4,152
Apr 22, 4 AM $ 0.0000852
+4.68%
$ 85,146 $ 3,969
Apr 22, 3 AM $ 0.0000819
-0.90%
$ 81,818 $ 3,150
Apr 22, 2 AM $ 0.0000822
+3.70%
$ 82,150 $ 2,898
Apr 22, 1 AM $ 0.0000793
+0.28%
$ 79,251 $ 2,302
Apr 22, 12 AM $ 0.0000787
-0.22%
$ 78,685 $ 2,510
Apr 21, 11 PM $ 0.0000786
+1.39%
$ 78,531 $ 2,529
Apr 21, 10 PM $ 0.0000776
-0.01%
$ 77,596 $ 2,495
Apr 21, 9 PM $ 0.0000775
-0.70%
$ 77,497 $ 2,511
Apr 21, 8 PM $ 0.0000774
-2.10%
$ 77,335 $ 2,744
Apr 21, 7 PM $ 0.0000798
+0.10%
$ 79,760 $ 2,864
Apr 21, 6 PM $ 0.0000817
-0.18%
$ 81,654 $ 3,479
Apr 21, 5 PM $ 0.0000818
-0.73%
$ 81,731 $ 3,154
Apr 21, 4 PM $ 0.0000828
+0.45%
$ 82,783 $ 3,239
Apr 21, 3 PM $ 0.0000827
+0.03%
$ 82,646 $ 3,227
Apr 21, 2 PM $ 0.0000815
-0.28%
$ 81,436 $ 3,136
Apr 21, 1 PM $ 0.0000803
-0.06%
$ 80,280 $ 3,083
Apr 21, 12 PM $ 0.0000809
-0.21%
$ 80,866 $ 3,046
Apr 21, 11 AM $ 0.0000811
-0.06%
$ 81,075 $ 3,409
Apr 21, 10 AM $ 0.0000812
+0.24%
$ 81,182 $ 3,564
Apr 21, 9 AM $ 0.0000809
-0.77%
$ 80,885 $ 3,996
Apr 21, 8 AM $ 0.0000812
-0.18%
$ 81,137 $ 3,962
Apr 21, 7 AM $ 0.0000808
-0.01%
$ 80,804 $ 3,960
Apr 21, 6 AM $ 0.0000808
+0.44%
$ 80,763 $ 4,249
Apr 21, 5 AM $ 0.0000804
+0.92%
$ 80,401 $ 4,316
Apr 21, 4 AM $ 0.0000797
+0.35%
$ 79,619 $ 5,190
Apr 21, 3 AM $ 0.0000797
+0.63%
$ 79,704 $ 5,332