Spike Historical Data

SPIKE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0000944
-0.69%
$94,381 $9,738
Apr 25, 11 AM $0.0000951
-0.25%
$95,086 $9,754
Apr 25, 10 AM $0.0000946
+0.37%
$94,545 $9,439
Apr 25, 9 AM $0.0000943
+0.82%
$94,301 $9,341
Apr 25, 8 AM $0.0000943
+0.03%
$94,225 $9,815
Apr 25, 7 AM $0.0000947
+0.17%
$94,612 $10,818
Apr 25, 6 AM $0.0000934
+0.20%
$93,342 $10,662
Apr 25, 5 AM $0.0000933
+6.38%
$93,227 $9,697
Apr 25, 4 AM $0.0000879
+0.14%
$87,812 $8,837
Apr 25, 3 AM $0.0000884
+0.40%
$88,398 $8,991
Apr 25, 2 AM $0.0000881
+0.41%
$88,069 $8,661
Apr 25, 1 AM $0.0000888
-3.29%
$88,754 $9,061
Apr 25, 12 AM $0.0000925
+1.57%
$92,455 $7,606
Apr 24, 11 PM $0.0000846
+1.78%
$84,596 $6,358
Apr 24, 10 PM $0.0000801
-1.42%
$80,085 $3,845
Apr 24, 9 PM $0.0000818
+0.07%
$81,745 $3,266
Apr 24, 8 PM $0.0000814
+0.19%
$81,364 $3,305
Apr 24, 7 PM $0.0000813
-0.08%
$81,269 $3,510
Apr 24, 6 PM $0.000082
+0.13%
$81,975 $3,499
Apr 24, 5 PM $0.0000825
-0.25%
$82,412 $3,569
Apr 24, 4 PM $0.0000827
+0.40%
$82,672 $3,689
Apr 24, 3 PM $0.0000827
+0.08%
$82,705 $3,759
Apr 24, 2 PM $0.000083
-0.32%
$82,996 $4,048
Apr 24, 1 PM $0.0000835
+0.06%
$83,474 $4,398
Apr 24, 12 PM $0.0000835
-0.15%
$83,503 $4,439
Apr 24, 11 AM $0.0000832
+0.50%
$83,179 $4,341
Apr 24, 10 AM $0.0000824
-0.44%
$82,326 $4,292
Apr 24, 9 AM $0.0000826
-1.39%
$82,577 $4,302
Apr 24, 8 AM $0.0000851
-0.09%
$85,072 $4,195
Apr 24, 7 AM $0.0000854
+0.56%
$85,320 $2,811
Apr 24, 6 AM $0.0000845
+0.26%
$84,491 $2,779
Apr 24, 5 AM $0.0000847
+0.26%
$84,702 $2,803
Apr 24, 4 AM $0.0000851
+0.12%
$85,088 $2,815
Apr 24, 3 AM $0.0000854
-0.22%
$85,362 $2,830
Apr 24, 2 AM $0.0000858
+0.21%
$85,718 $2,850
Apr 24, 1 AM $0.0000856
-0.75%
$85,556 $2,885
Apr 24, 12 AM $0.0000862
+0.51%
$86,114 $2,869
Apr 23, 11 PM $0.0000859
-0.40%
$85,837 $3,387
Apr 23, 10 PM $0.0000842
-0.03%
$84,136 $4,040
Apr 23, 9 PM $0.000084
-0.08%
$83,922 $3,717
Apr 23, 8 PM $0.0000823
+0.24%
$82,288 $4,093
Apr 23, 7 PM $0.0000821
-0.29%
$82,044 $4,429
Apr 23, 6 PM $0.0000823
+0.75%
$82,227 $4,543
Apr 23, 5 PM $0.0000811
-1.09%
$81,029 $4,626
Apr 23, 4 PM $0.000082
-0.07%
$81,924 $4,223
Apr 23, 3 PM $0.0000809
+1.89%
$80,840 $4,569
Apr 23, 2 PM $0.0000795
-1.48%
$79,428 $4,808
Apr 23, 1 PM $0.0000808
-0.42%
$80,747 $4,780
Apr 23, 12 PM $0.0000817
-0.16%
$81,647 $4,812
Apr 23, 11 AM $0.0000812
+0.03%
$81,181 $4,628