Spike Historical Data

SPIKE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000792
-0.19%
$ 79,153 $ 5,233
Apr 21, 1 AM $ 0.0000808
+0.64%
$ 80,763 $ 5,791
Apr 21, 12 AM $ 0.0000801
+0.13%
$ 80,078 $ 5,585
Apr 20, 11 PM $ 0.0000806
-0.04%
$ 80,540 $ 5,613
Apr 20, 10 PM $ 0.0000809
-0.25%
$ 80,873 $ 5,773
Apr 20, 9 PM $ 0.0000813
-1.64%
$ 81,213 $ 5,932
Apr 20, 8 PM $ 0.0000826
-2.04%
$ 82,586 $ 5,719
Apr 20, 7 PM $ 0.0000833
+0.11%
$ 83,235 $ 5,797
Apr 20, 6 PM $ 0.0000831
+0.65%
$ 83,103 $ 5,405
Apr 20, 5 PM $ 0.0000833
+0.22%
$ 83,284 $ 5,938
Apr 20, 4 PM $ 0.0000831
-0.27%
$ 83,034 $ 5,934
Apr 20, 3 PM $ 0.0000831
-0.04%
$ 83,009 $ 6,737
Apr 20, 2 PM $ 0.0000837
-0.18%
$ 83,652 $ 6,897
Apr 20, 1 PM $ 0.0000839
-0.09%
$ 83,823 $ 7,015
Apr 20, 12 PM $ 0.0000829
-0.07%
$ 82,852 $ 7,284
Apr 20, 11 AM $ 0.0000831
-1.03%
$ 83,061 $ 8,294
Apr 20, 10 AM $ 0.0000849
-0.42%
$ 84,817 $ 8,819
Apr 20, 9 AM $ 0.0000851
-0.11%
$ 85,091 $ 9,433
Apr 20, 8 AM $ 0.0000853
-0.24%
$ 85,244 $ 9,877
Apr 20, 7 AM $ 0.0000851
+1.58%
$ 85,076 $ 10,154
Apr 20, 6 AM $ 0.0000832
+0.00%
$ 83,164 $ 10,794
Apr 20, 5 AM $ 0.0000886
+0.00%
$ 88,519 $ 11,685
Apr 20, 4 AM $ 0.000089
-0.26%
$ 88,928 $ 10,882
Apr 20, 3 AM $ 0.0000881
+0.85%
$ 88,077 $ 12,384
Apr 20, 2 AM $ 0.0000881
-0.16%
$ 88,016 $ 12,665
Apr 20, 1 AM $ 0.00009
+0.37%
$ 89,905 $ 13,086
Apr 20, 12 AM $ 0.0000893
-0.37%
$ 89,267 $ 13,664
Apr 19, 11 PM $ 0.000089
-0.34%
$ 88,989 $ 15,236
Apr 19, 10 PM $ 0.00009
-0.68%
$ 89,966 $ 17,758
Apr 19, 9 PM $ 0.0000905
-0.40%
$ 90,500 $ 18,075
Apr 19, 8 PM $ 0.0000939
+1.07%
$ 93,813 $ 19,027
Apr 19, 7 PM $ 0.0000912
-0.70%
$ 91,201 $ 19,808
Apr 19, 6 PM $ 0.0000925
-3.44%
$ 92,411 $ 21,182
Apr 19, 5 PM $ 0.0000955
-0.88%
$ 95,489 $ 21,366
Apr 19, 4 PM $ 0.0000967
-4.42%
$ 96,626 $ 22,974
Apr 19, 3 PM $ 0.000102
-0.97%
$ 101,521 $ 22,980
Apr 19, 2 PM $ 0.000101
+0.12%
$ 101,433 $ 24,222
Apr 19, 1 PM $ 0.0000986
+1.13%
$ 98,550 $ 28,699
Apr 19, 12 PM $ 0.0000968
-5.05%
$ 96,714 $ 34,320
Apr 19, 11 AM $ 0.000102
+4.51%
$ 102,237 $ 34,296
Apr 19, 10 AM $ 0.0000977
-2.97%
$ 97,655 $ 35,158
Apr 19, 9 AM $ 0.000103
-1.02%
$ 103,321 $ 37,553
Apr 19, 8 AM $ 0.000105
-0.32%
$ 104,519 $ 40,861
Apr 19, 7 AM $ 0.000107
+1.38%
$ 106,596 $ 42,342
Apr 19, 6 AM $ 0.000105
-0.10%
$ 105,179 $ 42,139
Apr 19, 5 AM $ 0.000105
-5.13%
$ 104,753 $ 42,152
Apr 19, 4 AM $ 0.00011
-9.78%
$ 110,104 $ 43,328
Apr 19, 3 AM $ 0.000122
+0.83%
$ 121,901 $ 45,279
Apr 19, 2 AM $ 0.000121
-0.72%
$ 120,740 $ 45,492
Apr 19, 1 AM $ 0.000122
+0.58%
$ 122,080 $ 46,706