Spike Historical Data

SPIKE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000123
-7.03%
$ 122,510 $ 51,050
Apr 18, 11 PM $ 0.000122
+4.19%
$ 122,018 $ 44,681
Apr 18, 10 PM $ 0.000112
+4.88%
$ 111,544 $ 38,405
Apr 18, 9 PM $ 0.000106
-0.41%
$ 106,145 $ 36,955
Apr 18, 8 PM $ 0.000106
-7.90%
$ 106,337 $ 37,890
Apr 18, 7 PM $ 0.000115
-0.49%
$ 114,755 $ 38,271
Apr 18, 6 PM $ 0.000117
-4.49%
$ 116,821 $ 39,983
Apr 18, 5 PM $ 0.000127
+1.31%
$ 126,518 $ 40,942
Apr 18, 4 PM $ 0.000126
-3.26%
$ 126,114 $ 39,792
Apr 18, 3 PM $ 0.00013
-4.58%
$ 130,086 $ 41,107
Apr 18, 2 PM $ 0.000132
+0.00%
$ 132,025 $ 33,304
Apr 18, 12 PM $ 0.000108
+0.00%
$ 107,715 $ 20,344
Apr 18, 11 AM $ 0.000106
-7.96%
$ 106,161 $ 22,809
Apr 18, 10 AM $ 0.000114
+2.98%
$ 113,746 $ 20,986
Apr 18, 9 AM $ 0.000107
+16.48%
$ 106,456 $ 16,627
Apr 18, 8 AM $ 0.0000921
-0.24%
$ 92,040 $ 13,128
Apr 18, 7 AM $ 0.0000927
+4.09%
$ 92,670 $ 12,241
Apr 18, 6 AM $ 0.0000889
+1.54%
$ 88,830 $ 11,615
Apr 18, 5 AM $ 0.0000876
+0.67%
$ 87,531 $ 12,699
Apr 18, 4 AM $ 0.0000871
+1.25%
$ 87,032 $ 12,858
Apr 18, 3 AM $ 0.0000858
+2.00%
$ 85,743 $ 13,789
Apr 18, 2 AM $ 0.0000824
-4.16%
$ 82,398 $ 14,122
Apr 18, 1 AM $ 0.0000868
-1.72%
$ 86,716 $ 13,979
Apr 18, 12 AM $ 0.000088
+0.31%
$ 87,955 $ 13,779
Apr 17, 11 PM $ 0.0000876
+2.39%
$ 87,537 $ 13,855
Apr 17, 10 PM $ 0.0000796
+0.41%
$ 79,557 $ 13,078
Apr 17, 9 PM $ 0.0000788
+1.69%
$ 78,760 $ 13,787
Apr 17, 8 PM $ 0.0000773
+0.30%
$ 77,295 $ 13,975
Apr 17, 7 PM $ 0.0000766
-0.37%
$ 76,547 $ 16,216
Apr 17, 6 PM $ 0.0000794
-0.90%
$ 79,397 $ 17,798
Apr 17, 5 PM $ 0.0000802
-0.94%
$ 80,152 $ 18,620
Apr 17, 4 PM $ 0.0000806
-0.12%
$ 80,567 $ 19,214
Apr 17, 3 PM $ 0.0000788
+3.26%
$ 78,808 $ 23,664
Apr 17, 2 PM $ 0.0000775
+0.70%
$ 77,419 $ 24,341
Apr 17, 1 PM $ 0.0000773
+0.34%
$ 77,211 $ 24,747
Apr 17, 12 PM $ 0.0000766
-6.51%
$ 76,605 $ 26,926
Apr 17, 11 AM $ 0.0000825
-5.22%
$ 82,429 $ 28,266
Apr 17, 10 AM $ 0.0000868
+0.73%
$ 86,736 $ 27,722
Apr 17, 9 AM $ 0.0000859
+0.43%
$ 85,836 $ 28,158
Apr 17, 8 AM $ 0.0000855
+1.08%
$ 85,452 $ 29,260
Apr 17, 7 AM $ 0.0000847
+0.03%
$ 84,679 $ 29,913
Apr 17, 6 AM $ 0.0000857
-2.82%
$ 85,658 $ 32,102
Apr 17, 5 AM $ 0.0000897
-2.80%
$ 89,654 $ 33,923
Apr 17, 4 AM $ 0.0000923
+4.05%
$ 92,203 $ 32,588
Apr 17, 3 AM $ 0.0000898
-0.76%
$ 89,781 $ 31,665
Apr 17, 2 AM $ 0.0000913
-2.73%
$ 91,217 $ 34,937
Apr 17, 1 AM $ 0.0000931
+1.08%
$ 93,006 $ 34,465
Apr 17, 12 AM $ 0.0000896
+0.29%
$ 89,578 $ 34,112
Apr 16, 11 PM $ 0.0000893
-1.18%
$ 89,208 $ 34,029
Apr 16, 10 PM $ 0.0000869
-2.96%
$ 86,899 $ 37,644