Spike Historical Data

SPIKE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0000811
-0.29%
$81,064 $5,143
Apr 23, 9 AM $0.0000816
+0.08%
$81,532 $5,152
Apr 23, 8 AM $0.0000817
-0.24%
$81,690 $5,159
Apr 23, 7 AM $0.0000819
+0.79%
$81,838 $5,274
Apr 23, 6 AM $0.0000813
+0.41%
$81,232 $5,154
Apr 23, 5 AM $0.0000812
-0.64%
$81,140 $5,759
Apr 23, 4 AM $0.0000819
-0.20%
$81,907 $5,708
Apr 23, 3 AM $0.0000824
-0.43%
$82,373 $6,643
Apr 23, 2 AM $0.0000828
-0.65%
$82,775 $7,136
Apr 23, 1 AM $0.000083
-0.92%
$82,912 $7,651
Apr 23, 12 AM $0.000083
-4.16%
$82,974 $7,912
Apr 22, 11 PM $0.000087
+4.45%
$86,980 $7,118
Apr 22, 10 PM $0.0000836
-0.04%
$83,551 $6,495
Apr 22, 9 PM $0.0000838
+1.68%
$83,781 $6,372
Apr 22, 8 PM $0.0000812
+0.09%
$81,196 $5,976
Apr 22, 7 PM $0.0000837
-1.70%
$83,703 $6,177
Apr 22, 6 PM $0.0000836
-1.32%
$83,530 $5,995
Apr 22, 5 PM $0.0000837
-0.54%
$83,643 $6,305
Apr 22, 4 PM $0.0000844
-0.20%
$84,377 $6,280
Apr 22, 3 PM $0.0000868
-0.96%
$86,788 $6,482
Apr 22, 2 PM $0.0000925
+0.12%
$92,428 $5,902
Apr 22, 1 PM $0.0000918
+0.29%
$91,761 $5,549
Apr 22, 12 PM $0.0000915
+1.17%
$91,468 $5,622
Apr 22, 11 AM $0.0000884
-0.11%
$88,329 $5,497
Apr 22, 10 AM $0.0000884
-0.24%
$88,327 $5,018
Apr 22, 9 AM $0.0000886
+0.38%
$88,526 $5,040
Apr 22, 8 AM $0.0000886
-1.07%
$88,506 $5,142
Apr 22, 7 AM $0.0000903
-0.10%
$90,272 $4,885
Apr 22, 6 AM $0.0000871
-0.61%
$87,045 $4,734
Apr 22, 5 AM $0.0000868
+0.01%
$86,788 $4,152
Apr 22, 4 AM $0.0000852
+4.68%
$85,146 $3,969
Apr 22, 3 AM $0.0000819
-0.90%
$81,818 $3,150
Apr 22, 2 AM $0.0000822
+3.70%
$82,150 $2,898
Apr 22, 1 AM $0.0000793
+0.28%
$79,251 $2,302
Apr 22, 12 AM $0.0000787
-0.22%
$78,685 $2,510
Apr 21, 11 PM $0.0000786
+1.39%
$78,531 $2,529
Apr 21, 10 PM $0.0000776
-0.01%
$77,596 $2,495
Apr 21, 9 PM $0.0000775
-0.70%
$77,497 $2,511
Apr 21, 8 PM $0.0000774
-2.10%
$77,335 $2,744
Apr 21, 7 PM $0.0000798
+0.10%
$79,760 $2,864
Apr 21, 6 PM $0.0000817
-0.18%
$81,654 $3,479
Apr 21, 5 PM $0.0000818
-0.73%
$81,731 $3,154
Apr 21, 4 PM $0.0000828
+0.45%
$82,783 $3,239
Apr 21, 3 PM $0.0000827
+0.03%
$82,646 $3,227
Apr 21, 2 PM $0.0000815
-0.28%
$81,436 $3,136
Apr 21, 1 PM $0.0000803
-0.06%
$80,280 $3,083
Apr 21, 12 PM $0.0000809
-0.21%
$80,866 $3,046
Apr 21, 11 AM $0.0000811
-0.06%
$81,075 $3,409
Apr 21, 10 AM $0.0000812
+0.24%
$81,182 $3,564
Apr 21, 9 AM $0.0000809
-0.77%
$80,885 $3,996