Spike Historical Data

SPIKE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0000809
-0.77%
$80,885 $3,996
Apr 21, 8 AM $0.0000812
-0.18%
$81,137 $3,962
Apr 21, 7 AM $0.0000808
-0.01%
$80,804 $3,960
Apr 21, 6 AM $0.0000808
+0.44%
$80,763 $4,249
Apr 21, 5 AM $0.0000804
+0.92%
$80,401 $4,316
Apr 21, 4 AM $0.0000797
+0.35%
$79,619 $5,190
Apr 21, 3 AM $0.0000797
+0.63%
$79,704 $5,332
Apr 21, 2 AM $0.0000792
-0.19%
$79,153 $5,233
Apr 21, 1 AM $0.0000808
+0.64%
$80,763 $5,791
Apr 21, 12 AM $0.0000801
+0.13%
$80,078 $5,585
Apr 20, 11 PM $0.0000806
-0.04%
$80,540 $5,613
Apr 20, 10 PM $0.0000809
-0.25%
$80,873 $5,773
Apr 20, 9 PM $0.0000813
-1.64%
$81,213 $5,932
Apr 20, 8 PM $0.0000826
-2.04%
$82,586 $5,719
Apr 20, 7 PM $0.0000833
+0.11%
$83,235 $5,797
Apr 20, 6 PM $0.0000831
+0.65%
$83,103 $5,405
Apr 20, 5 PM $0.0000833
+0.22%
$83,284 $5,938
Apr 20, 4 PM $0.0000831
-0.27%
$83,034 $5,934
Apr 20, 3 PM $0.0000831
-0.04%
$83,009 $6,737
Apr 20, 2 PM $0.0000837
-0.18%
$83,652 $6,897
Apr 20, 1 PM $0.0000839
-0.09%
$83,823 $7,015
Apr 20, 12 PM $0.0000829
-0.07%
$82,852 $7,284
Apr 20, 11 AM $0.0000831
-1.03%
$83,061 $8,294
Apr 20, 10 AM $0.0000849
-0.42%
$84,817 $8,819
Apr 20, 9 AM $0.0000851
-0.11%
$85,091 $9,433
Apr 20, 8 AM $0.0000853
-0.24%
$85,244 $9,877
Apr 20, 7 AM $0.0000851
+1.58%
$85,076 $10,154
Apr 20, 6 AM $0.0000832
+0.00%
$83,164 $10,794
Apr 20, 5 AM $0.0000886
+0.00%
$88,519 $11,685
Apr 20, 4 AM $0.000089
-0.26%
$88,928 $10,882
Apr 20, 3 AM $0.0000881
+0.85%
$88,077 $12,384
Apr 20, 2 AM $0.0000881
-0.16%
$88,016 $12,665
Apr 20, 1 AM $0.00009
+0.37%
$89,905 $13,086
Apr 20, 12 AM $0.0000893
-0.37%
$89,267 $13,664
Apr 19, 11 PM $0.000089
-0.34%
$88,989 $15,236
Apr 19, 10 PM $0.00009
-0.68%
$89,966 $17,758
Apr 19, 9 PM $0.0000905
-0.40%
$90,500 $18,075
Apr 19, 8 PM $0.0000939
+1.07%
$93,813 $19,027
Apr 19, 7 PM $0.0000912
-0.70%
$91,201 $19,808
Apr 19, 6 PM $0.0000925
-3.44%
$92,411 $21,182
Apr 19, 5 PM $0.0000955
-0.88%
$95,489 $21,366
Apr 19, 4 PM $0.0000967
-4.42%
$96,626 $22,974
Apr 19, 3 PM $0.000102
-0.97%
$101,521 $22,980
Apr 19, 2 PM $0.000101
+0.12%
$101,433 $24,222
Apr 19, 1 PM $0.0000986
+1.13%
$98,550 $28,699
Apr 19, 12 PM $0.0000968
-5.05%
$96,714 $34,320
Apr 19, 11 AM $0.000102
+4.51%
$102,237 $34,296
Apr 19, 10 AM $0.0000977
-2.97%
$97,655 $35,158
Apr 19, 9 AM $0.000103
-1.02%
$103,321 $37,553
Apr 19, 8 AM $0.000105
-0.32%
$104,519 $40,861