Spike Historical Data

SPIKE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000913
-0.34%
$ 91,298 $ 38,299
Apr 16, 8 PM $ 0.0000843
+8.46%
$ 84,274 $ 32,509
Apr 16, 7 PM $ 0.0000773
+0.60%
$ 77,259 $ 30,525
Apr 16, 6 PM $ 0.0000762
+0.00%
$ 76,175 $ 39,860
Apr 16, 4 PM $ 0.0000938
+0.00%
$ 93,761 $ 35,668
Apr 16, 3 PM $ 0.0000912
+0.81%
$ 91,184 $ 32,317
Apr 16, 2 PM $ 0.0000967
-0.83%
$ 96,637 $ 34,294
Apr 16, 1 PM $ 0.0000983
+0.00%
$ 98,229 $ 46,313
Apr 16, 6 AM $ 0.000129
-0.67%
$ 129,226 $ 45,368
Apr 16, 5 AM $ 0.000129
+2.75%
$ 128,808 $ 43,011
Apr 16, 4 AM $ 0.000125
+0.03%
$ 124,779 $ 43,276
Apr 16, 3 AM $ 0.000125
+3.65%
$ 125,012 $ 42,253
Apr 16, 2 AM $ 0.000117
+1.45%
$ 116,497 $ 38,580
Apr 16, 1 AM $ 0.000114
-3.64%
$ 113,650 $ 39,759
Apr 16, 12 AM $ 0.000116
+3.11%
$ 115,906 $ 37,902
Apr 15, 6 PM $ 0.000184
+0.00%
$ 183,626 $ 75,387
Apr 15, 5 PM $ 0.000185
-3.84%
$ 184,793 $ 81,756
Apr 15, 4 PM $ 0.000191
-6.70%
$ 190,667 $ 87,053
Apr 15, 3 PM $ 0.000206
+2.34%
$ 205,795 $ 93,957
Apr 15, 2 PM $ 0.000194
+0.35%
$ 194,079 $ 93,469
Apr 15, 1 PM $ 0.000195
-7.81%
$ 195,010 $ 102,764
Apr 15, 12 PM $ 0.000213
-1.54%
$ 212,521 $ 113,799
Apr 15, 11 AM $ 0.000204
+1.24%
$ 203,651 $ 111,281
Apr 15, 10 AM $ 0.0002
+15.60%
$ 200,295 $ 113,059
Apr 15, 9 AM $ 0.000174
-1.09%
$ 174,004 $ 100,646
Apr 15, 8 AM $ 0.000177
+3.36%
$ 176,696 $ 103,190
Apr 15, 7 AM $ 0.00017
-10.40%
$ 169,895 $ 107,814
Apr 15, 6 AM $ 0.000195
+1.37%
$ 194,599 $ 143,110
Apr 15, 5 AM $ 0.00019
+6.21%
$ 189,481 $ 139,974
Apr 15, 4 AM $ 0.000181
-1.20%
$ 181,114 $ 140,447
Apr 15, 3 AM $ 0.000186
+1.14%
$ 185,525 $ 147,208
Apr 14, 9 PM $ 0.000262
+0.21%
$ 262,120 $ 218,726
Apr 14, 8 PM $ 0.000255
+1.00%
$ 255,005 $ 209,373
Apr 14, 7 PM $ 0.000223
+6.80%
$ 222,894 $ 195,953
Apr 14, 6 PM $ 0.000209
+0.41%
$ 208,708 $ 164,529
Apr 14, 5 PM $ 0.000177
-7.92%
$ 176,576 $ 139,617
Apr 14, 4 PM $ 0.000204
-0.12%
$ 203,658 $ 159,697
Apr 14, 3 PM $ 0.000204
+5.99%
$ 203,898 $ 147,881
Apr 14, 2 PM $ 0.000193
+8.66%
$ 192,821 $ 149,611
Apr 14, 1 PM $ 0.000172
+7.86%
$ 172,152 $ 128,749
Apr 14, 12 PM $ 0.000157
-2.77%
$ 157,246 $ 116,159
Apr 14, 11 AM $ 0.00016
+9.49%
$ 159,832 $ 102,827
Apr 14, 10 AM $ 0.000159
-8.84%
$ 158,525 $ 110,258
Apr 14, 9 AM $ 0.00018
-0.53%
$ 180,377 $ 117,527
Apr 14, 8 AM $ 0.000174
-0.32%
$ 173,852 $ 112,295
Apr 14, 7 AM $ 0.000177
+0.00%
$ 177,020 $ 119,555
Apr 14, 6 AM $ 0.000182
+0.00%
$ 181,771 $ 82,821
Apr 14, 5 AM $ 0.000161
+3.15%
$ 160,822 $ 82,634
Apr 14, 4 AM $ 0.000161
+0.50%
$ 161,107 $ 83,036
Apr 14, 3 AM $ 0.000161
+16.71%
$ 161,320 $ 78,539