Spike Historical Data

SPIKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000135
+1.85%
$ 134,605 $ 61,845
Apr 14, 1 AM $ 0.00013
+7.16%
$ 129,751 $ 64,628
Apr 14, 12 AM $ 0.000125
-19.39%
$ 124,679 $ 66,523
Apr 13, 11 PM $ 0.000163
-1.28%
$ 163,032 $ 82,247
Apr 13, 10 PM $ 0.00016
+9.16%
$ 160,408 $ 75,048
Apr 13, 9 PM $ 0.000138
-0.19%
$ 137,647 $ 63,600
Apr 13, 8 PM $ 0.000139
+4.93%
$ 138,840 $ 57,688
Apr 13, 7 PM $ 0.00013
+3.04%
$ 129,799 $ 53,233
Apr 13, 6 PM $ 0.000126
-3.06%
$ 126,092 $ 50,209
Apr 13, 5 PM $ 0.000131
+6.58%
$ 131,219 $ 48,713
Apr 13, 4 PM $ 0.000124
+9.72%
$ 123,505 $ 41,499
Apr 13, 3 PM $ 0.00011
+1.30%
$ 110,209 $ 38,370
Apr 13, 2 PM $ 0.000108
+5.03%
$ 107,949 $ 37,102
Apr 13, 1 PM $ 0.000101
-0.03%
$ 101,280 $ 33,473
Apr 13, 12 PM $ 0.0001
+1.09%
$ 100,130 $ 32,155
Apr 13, 11 AM $ 0.0000988
-0.89%
$ 98,772 $ 31,884
Apr 13, 10 AM $ 0.0000996
-2.52%
$ 99,563 $ 31,872
Apr 13, 9 AM $ 0.000104
+1.55%
$ 103,501 $ 31,488
Apr 13, 8 AM $ 0.000109
+2.15%
$ 108,480 $ 31,219
Apr 13, 1 AM $ 0.0000667
+0.00%
$ 66,684 $ 11,555
Apr 13, 12 AM $ 0.0000658
+2.50%
$ 65,754 $ 9,817
Apr 12, 11 PM $ 0.0000613
+0.10%
$ 61,281 $ 8,247
Apr 12, 10 PM $ 0.0000619
-0.12%
$ 61,855 $ 8,633
Apr 12, 9 PM $ 0.0000621
+2.84%
$ 62,069 $ 9,047
Apr 12, 8 PM $ 0.0000603
-0.19%
$ 60,274 $ 22,156
Apr 12, 7 PM $ 0.0000608
-0.16%
$ 60,799 $ 22,647
Apr 12, 6 PM $ 0.0000607
-3.28%
$ 60,707 $ 23,672
Apr 12, 5 PM $ 0.0000647
-0.41%
$ 64,686 $ 24,334
Apr 12, 4 PM $ 0.0000636
+5.63%
$ 63,553 $ 22,454
Apr 12, 3 PM $ 0.0000583
+0.15%
$ 58,268 $ 21,294
Apr 12, 2 PM $ 0.0000575
+0.89%
$ 57,422 $ 20,883
Apr 12, 1 PM $ 0.0000579
+0.00%
$ 57,835 $ 21,022
Apr 12, 12 PM $ 0.0000579
+0.10%
$ 57,829 $ 23,991
Apr 12, 11 AM $ 0.0000567
-0.53%
$ 56,678 $ 24,026
Apr 12, 10 AM $ 0.000057
+0.98%
$ 56,962 $ 23,713
Apr 12, 9 AM $ 0.0000562
-0.23%
$ 56,188 $ 23,852
Apr 12, 8 AM $ 0.0000564
-0.05%
$ 56,406 $ 24,056
Apr 12, 7 AM $ 0.0000564
-0.16%
$ 56,387 $ 24,162
Apr 12, 6 AM $ 0.0000563
+0.11%
$ 56,278 $ 24,220
Apr 12, 5 AM $ 0.0000561
+0.00%
$ 56,113 $ 25,017
Apr 12, 4 AM $ 0.0000561
+0.31%
$ 56,092 $ 25,147
Apr 12, 3 AM $ 0.0000567
+0.26%
$ 56,678 $ 26,436
Apr 12, 2 AM $ 0.0000562
-0.24%
$ 56,200 $ 26,636
Apr 11, 8 PM $ 0.000105
-2.35%
$ 104,818 $ 35,804
Apr 11, 7 PM $ 0.000108
-0.22%
$ 107,507 $ 36,778
Apr 11, 6 PM $ 0.000109
-1.00%
$ 109,136 $ 38,699
Apr 11, 12 PM $ 0.000146
-0.03%
$ 145,545 $ 50,645
Apr 11, 11 AM $ 0.000146
+4.82%
$ 146,174 $ 50,444
Apr 11, 10 AM $ 0.000139
-0.63%
$ 139,220 $ 47,718
Apr 11, 9 AM $ 0.00014
+3.42%
$ 140,353 $ 49,142