Spike Historical Data

SPIKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.000107
+1.38%
$106,596 $42,342
Apr 19, 6 AM $0.000105
-0.10%
$105,179 $42,139
Apr 19, 5 AM $0.000105
-5.13%
$104,753 $42,152
Apr 19, 4 AM $0.00011
-9.78%
$110,104 $43,328
Apr 19, 3 AM $0.000122
+0.83%
$121,901 $45,279
Apr 19, 2 AM $0.000121
-0.72%
$120,740 $45,492
Apr 19, 1 AM $0.000122
+0.58%
$122,080 $46,706
Apr 19, 12 AM $0.000123
-7.03%
$122,510 $51,050
Apr 18, 11 PM $0.000122
+4.19%
$122,018 $44,681
Apr 18, 10 PM $0.000112
+4.88%
$111,544 $38,405
Apr 18, 9 PM $0.000106
-0.41%
$106,145 $36,955
Apr 18, 8 PM $0.000106
-7.90%
$106,337 $37,890
Apr 18, 7 PM $0.000115
-0.49%
$114,755 $38,271
Apr 18, 6 PM $0.000117
-4.49%
$116,821 $39,983
Apr 18, 5 PM $0.000127
+1.31%
$126,518 $40,942
Apr 18, 4 PM $0.000126
-3.26%
$126,114 $39,792
Apr 18, 3 PM $0.00013
-4.58%
$130,086 $41,107
Apr 18, 2 PM $0.000132
+0.00%
$132,025 $33,304
Apr 18, 12 PM $0.000108
+0.00%
$107,715 $20,344
Apr 18, 11 AM $0.000106
-7.96%
$106,161 $22,809
Apr 18, 10 AM $0.000114
+2.98%
$113,746 $20,986
Apr 18, 9 AM $0.000107
+16.48%
$106,456 $16,627
Apr 18, 8 AM $0.0000921
-0.24%
$92,040 $13,128
Apr 18, 7 AM $0.0000927
+4.09%
$92,670 $12,241
Apr 18, 6 AM $0.0000889
+1.54%
$88,830 $11,615
Apr 18, 5 AM $0.0000876
+0.67%
$87,531 $12,699
Apr 18, 4 AM $0.0000871
+1.25%
$87,032 $12,858
Apr 18, 3 AM $0.0000858
+2.00%
$85,743 $13,789
Apr 18, 2 AM $0.0000824
-4.16%
$82,398 $14,122
Apr 18, 1 AM $0.0000868
-1.72%
$86,716 $13,979
Apr 18, 12 AM $0.000088
+0.31%
$87,955 $13,779
Apr 17, 11 PM $0.0000876
+2.39%
$87,537 $13,855
Apr 17, 10 PM $0.0000796
+0.41%
$79,557 $13,078
Apr 17, 9 PM $0.0000788
+1.69%
$78,760 $13,787
Apr 17, 8 PM $0.0000773
+0.30%
$77,295 $13,975
Apr 17, 7 PM $0.0000766
-0.37%
$76,547 $16,216
Apr 17, 6 PM $0.0000794
-0.90%
$79,397 $17,798
Apr 17, 5 PM $0.0000802
-0.94%
$80,152 $18,620
Apr 17, 4 PM $0.0000806
-0.12%
$80,567 $19,214
Apr 17, 3 PM $0.0000788
+3.26%
$78,808 $23,664
Apr 17, 2 PM $0.0000775
+0.70%
$77,419 $24,341
Apr 17, 1 PM $0.0000773
+0.34%
$77,211 $24,747
Apr 17, 12 PM $0.0000766
-6.51%
$76,605 $26,926
Apr 17, 11 AM $0.0000825
-5.22%
$82,429 $28,266
Apr 17, 10 AM $0.0000868
+0.73%
$86,736 $27,722
Apr 17, 9 AM $0.0000859
+0.43%
$85,836 $28,158
Apr 17, 8 AM $0.0000855
+1.08%
$85,452 $29,260
Apr 17, 7 AM $0.0000847
+0.03%
$84,679 $29,913
Apr 17, 6 AM $0.0000857
-2.82%
$85,658 $32,102
Apr 17, 5 AM $0.0000897
-2.80%
$89,654 $33,923