Spike Historical Data

SPIKE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0000923
+4.05%
$92,203 $32,588
Apr 17, 3 AM $0.0000898
-0.76%
$89,781 $31,665
Apr 17, 2 AM $0.0000913
-2.73%
$91,217 $34,937
Apr 17, 1 AM $0.0000931
+1.08%
$93,006 $34,465
Apr 17, 12 AM $0.0000896
+0.29%
$89,578 $34,112
Apr 16, 11 PM $0.0000893
-1.18%
$89,208 $34,029
Apr 16, 10 PM $0.0000869
-2.96%
$86,899 $37,644
Apr 16, 9 PM $0.0000913
-0.34%
$91,298 $38,299
Apr 16, 8 PM $0.0000843
+8.46%
$84,274 $32,509
Apr 16, 7 PM $0.0000773
+0.60%
$77,259 $30,525
Apr 16, 6 PM $0.0000762
+0.00%
$76,175 $39,860
Apr 16, 4 PM $0.0000938
+0.00%
$93,761 $35,668
Apr 16, 3 PM $0.0000912
+0.81%
$91,184 $32,317
Apr 16, 2 PM $0.0000967
-0.83%
$96,637 $34,294
Apr 16, 1 PM $0.0000983
+0.00%
$98,229 $46,313
Apr 16, 6 AM $0.000129
-0.67%
$129,226 $45,368
Apr 16, 5 AM $0.000129
+2.75%
$128,808 $43,011
Apr 16, 4 AM $0.000125
+0.03%
$124,779 $43,276
Apr 16, 3 AM $0.000125
+3.65%
$125,012 $42,253
Apr 16, 2 AM $0.000117
+1.45%
$116,497 $38,580
Apr 16, 1 AM $0.000114
-3.64%
$113,650 $39,759
Apr 16, 12 AM $0.000116
+3.11%
$115,906 $37,902
Apr 15, 6 PM $0.000184
+0.00%
$183,626 $75,387
Apr 15, 5 PM $0.000185
-3.84%
$184,793 $81,756
Apr 15, 4 PM $0.000191
-6.70%
$190,667 $87,053
Apr 15, 3 PM $0.000206
+2.34%
$205,795 $93,957
Apr 15, 2 PM $0.000194
+0.35%
$194,079 $93,469
Apr 15, 1 PM $0.000195
-7.81%
$195,010 $102,764
Apr 15, 12 PM $0.000213
-1.54%
$212,521 $113,799
Apr 15, 11 AM $0.000204
+1.24%
$203,651 $111,281
Apr 15, 10 AM $0.0002
+15.60%
$200,295 $113,059
Apr 15, 9 AM $0.000174
-1.09%
$174,004 $100,646
Apr 15, 8 AM $0.000177
+3.36%
$176,696 $103,190
Apr 15, 7 AM $0.00017
-10.40%
$169,895 $107,814
Apr 15, 6 AM $0.000195
+1.37%
$194,599 $143,110
Apr 15, 5 AM $0.00019
+6.21%
$189,481 $139,974
Apr 15, 4 AM $0.000181
-1.20%
$181,114 $140,447
Apr 15, 3 AM $0.000186
+1.14%
$185,525 $147,208
Apr 14, 9 PM $0.000262
+0.21%
$262,120 $218,726
Apr 14, 8 PM $0.000255
+1.00%
$255,005 $209,373
Apr 14, 7 PM $0.000223
+6.80%
$222,894 $195,953
Apr 14, 6 PM $0.000209
+0.41%
$208,708 $164,529
Apr 14, 5 PM $0.000177
-7.92%
$176,576 $139,617
Apr 14, 4 PM $0.000204
-0.12%
$203,658 $159,697
Apr 14, 3 PM $0.000204
+5.99%
$203,898 $147,881
Apr 14, 2 PM $0.000193
+8.66%
$192,821 $149,611
Apr 14, 1 PM $0.000172
+7.86%
$172,152 $128,749
Apr 14, 12 PM $0.000157
-2.77%
$157,246 $116,159
Apr 14, 11 AM $0.00016
+9.49%
$159,832 $102,827
Apr 14, 10 AM $0.000159
-8.84%
$158,525 $110,258