Spike Historical Data

SPIKE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000136
+0.59%
$ 135,821 $ 48,999
Apr 11, 7 AM $ 0.000133
+2.32%
$ 133,378 $ 49,232
Apr 11, 6 AM $ 0.000132
+5.40%
$ 131,832 $ 52,983
Apr 11, 5 AM $ 0.00013
-1.95%
$ 130,356 $ 54,003
Apr 11, 4 AM $ 0.000132
-0.50%
$ 132,285 $ 53,938
Apr 11, 3 AM $ 0.000133
-8.41%
$ 133,256 $ 58,671
Apr 11, 2 AM $ 0.00014
-0.71%
$ 140,215 $ 55,905
Apr 11, 1 AM $ 0.000141
+3.46%
$ 140,444 $ 57,990
Apr 10, 10 PM $ 0.00015
+0.55%
$ 149,620 $ 79,922
Apr 10, 9 PM $ 0.000126
+4.54%
$ 125,939 $ 61,841
Apr 10, 8 PM $ 0.000116
+2.36%
$ 115,908 $ 56,425
Apr 10, 7 PM $ 0.000112
+4.52%
$ 111,709 $ 53,799
Apr 10, 6 PM $ 0.000105
+1.19%
$ 104,758 $ 49,910
Apr 10, 5 PM $ 0.000103
-2.22%
$ 103,224 $ 49,702
Apr 10, 4 PM $ 0.000105
-2.70%
$ 104,578 $ 55,276
Apr 10, 3 PM $ 0.000107
-2.26%
$ 106,743 $ 58,253
Apr 10, 2 PM $ 0.000108
+3.42%
$ 108,239 $ 54,769
Apr 10, 1 PM $ 0.000105
+6.20%
$ 105,014 $ 54,033
Apr 10, 12 PM $ 0.0000993
+5.70%
$ 99,207 $ 49,299
Apr 10, 11 AM $ 0.000093
+2.15%
$ 92,976 $ 45,213
Apr 10, 10 AM $ 0.0000914
-1.36%
$ 91,325 $ 44,919
Apr 10, 9 AM $ 0.0000926
+0.14%
$ 92,566 $ 44,633
Apr 10, 8 AM $ 0.0000933
+0.86%
$ 93,240 $ 43,376
Apr 10, 7 AM $ 0.0000959
-3.63%
$ 95,852 $ 45,275
Apr 10, 6 AM $ 0.0000882
-1.52%
$ 88,116 $ 38,946
Apr 10, 5 AM $ 0.0000883
+3.46%
$ 88,205 $ 37,866
Apr 10, 4 AM $ 0.0000849
+1.90%
$ 84,845 $ 34,525
Apr 10, 3 AM $ 0.000083
-3.29%
$ 82,943 $ 35,505
Apr 10, 2 AM $ 0.0000881
-6.47%
$ 88,025 $ 40,388
Apr 10, 1 AM $ 0.0000942
+0.00%
$ 94,160 $ 24,752
Mar 25, 9 AM $ 0.0000444
-0.01%
$ 44,345 $ 200
Mar 25, 8 AM $ 0.0000441
-0.51%
$ 44,053 $ 1,261
Mar 25, 7 AM $ 0.0000443
-0.24%
$ 44,295 $ 1,264
Mar 25, 6 AM $ 0.0000443
-0.17%
$ 44,245 $ 1,262
Mar 25, 5 AM $ 0.0000444
+1.05%
$ 44,388 $ 1,251
Mar 25, 4 AM $ 0.000044
+0.68%
$ 43,995 $ 1,244
Mar 25, 3 AM $ 0.0000436
-0.36%
$ 43,576 $ 1,245
Mar 25, 2 AM $ 0.0000437
-0.15%
$ 43,691 $ 1,246
Mar 25, 1 AM $ 0.0000438
-0.08%
$ 43,798 $ 1,248
Mar 25, 12 AM $ 0.0000437
+0.00%
$ 43,703 $ 1,188
Mar 4, 4 PM $ 0.0000387
-1.39%
$ -- $ 19
Feb 28, 2 PM $ 0.0000342
+0.00%
$ 34,158 $ 763
Feb 26, 10 PM $ 0.0000377
+0.01%
$ 37,686 $ 1,506
Feb 25, 8 AM $ 0.000039
+0.00%
$ 39,026 $ 1,355
Feb 25, 7 AM $ 0.000039
+0.22%
$ 38,987 $ 1,354
Feb 25, 6 AM $ 0.0000386
-0.27%
$ 38,592 $ 2,174
Feb 25, 5 AM $ 0.0000389
-0.43%
$ 38,925 $ 2,554
Feb 25, 4 AM $ 0.000039
+0.02%
$ 38,931 $ 2,877
Feb 25, 3 AM $ 0.000039
-0.56%
$ 38,997 $ 17,276
Feb 25, 2 AM $ 0.0000392
+0.43%
$ 39,176 $ 17,242