Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000173
+0.00%
$ 172,930 $ 100,210
10:04 AM $ 0.000173
+0.00%
$ 173,266 $ 100,123
9:54 AM $ 0.000174
+0.00%
$ 174,004 $ 100,646
9:44 AM $ 0.000175
+0.00%
$ 174,942 $ 103,642
9:34 AM $ 0.000178
+0.00%
$ 178,050 $ 103,693
9:24 AM $ 0.000177
+0.00%
$ 176,848 $ 103,824
9:14 AM $ 0.000177
+0.00%
$ 177,088 $ 103,364
9:04 AM $ 0.000176
+0.00%
$ 175,917 $ 105,327
8:54 AM $ 0.000177
+0.00%
$ 176,696 $ 103,190
8:44 AM $ 0.000173
+0.00%
$ 173,115 $ 102,464
8:34 AM $ 0.000171
+0.00%
$ 171,361 $ 101,633
8:24 AM $ 0.00017
+0.00%
$ 169,970 $ 101,921
8:14 AM $ 0.00017
+0.00%
$ 170,377 $ 102,741
8:04 AM $ 0.000171
+0.00%
$ 170,949 $ 102,108
7:54 AM $ 0.00017
+0.00%
$ 169,895 $ 107,814
7:44 AM $ 0.000173
+0.00%
$ 172,866 $ 120,005
7:34 AM $ 0.000175
+0.00%
$ 175,229 $ 128,655
7:24 AM $ 0.000175
+0.00%
$ 174,781 $ 128,439
7:14 AM $ 0.000175
+0.00%
$ 174,781 $ 139,733
7:04 AM $ 0.00019
+0.00%
$ 189,609 $ 143,379
6:54 AM $ 0.000195
+0.00%
$ 194,599 $ 143,110
6:44 AM $ 0.000194
+0.00%
$ 194,235 $ 148,113
6:34 AM $ 0.000197
+0.00%
$ 197,354 $ 150,094
6:24 AM $ 0.000196
+0.00%
$ 196,379 $ 150,279
6:14 AM $ 0.000197
+0.00%
$ 196,620 $ 146,038
6:04 AM $ 0.000192
+0.00%
$ 191,969 $ 146,302
5:54 AM $ 0.00019
+0.00%
$ 189,481 $ 139,974
5:44 AM $ 0.000182
+0.00%
$ 181,650 $ 141,300
5:34 AM $ 0.000183
+0.00%
$ 183,375 $ 139,758
5:24 AM $ 0.000182
+0.00%
$ 181,674 $ 140,227
5:14 AM $ 0.000182
+0.00%
$ 181,726 $ 137,657
5:04 AM $ 0.000178
+0.00%
$ 178,395 $ 140,660
4:54 AM $ 0.000181
+0.00%
$ 181,114 $ 140,447
4:44 AM $ 0.000182
+0.00%
$ 181,854 $ 141,277
4:34 AM $ 0.000181
+0.00%
$ 180,914 $ 144,180
4:24 AM $ 0.000184
+0.00%
$ 183,826 $ 143,538
4:14 AM $ 0.000183
+0.00%
$ 183,298 $ 144,090
4:04 AM $ 0.000183
+0.00%
$ 183,317 $ 148,113
3:54 AM $ 0.000186
+0.00%
$ 185,525 $ 147,208
3:44 AM $ 0.000185
+0.00%
$ 184,660 $ 147,217
3:34 AM $ 0.000184
+0.00%
$ 183,441 $ 153,771
9:14 PM $ 0.000262
+0.00%
$ 262,120 $ 218,726
9:04 PM $ 0.000262
+0.00%
$ 261,562 $ 211,823
Download