Spike Historical Data

SPIKE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.000159
-8.84%
$158,525 $110,258
Apr 14, 9 AM $0.00018
-0.53%
$180,377 $117,527
Apr 14, 8 AM $0.000174
-0.32%
$173,852 $112,295
Apr 14, 7 AM $0.000177
+0.00%
$177,020 $119,555
Apr 14, 6 AM $0.000182
+0.00%
$181,771 $82,821
Apr 14, 5 AM $0.000161
+3.15%
$160,822 $82,634
Apr 14, 4 AM $0.000161
+0.50%
$161,107 $83,036
Apr 14, 3 AM $0.000161
+16.71%
$161,320 $78,539
Apr 14, 2 AM $0.000135
+1.85%
$134,605 $61,845
Apr 14, 1 AM $0.00013
+7.16%
$129,751 $64,628
Apr 14, 12 AM $0.000125
-19.39%
$124,679 $66,523
Apr 13, 11 PM $0.000163
-1.28%
$163,032 $82,247
Apr 13, 10 PM $0.00016
+9.16%
$160,408 $75,048
Apr 13, 9 PM $0.000138
-0.19%
$137,647 $63,600
Apr 13, 8 PM $0.000139
+4.93%
$138,840 $57,688
Apr 13, 7 PM $0.00013
+3.04%
$129,799 $53,233
Apr 13, 6 PM $0.000126
-3.06%
$126,092 $50,209
Apr 13, 5 PM $0.000131
+6.58%
$131,219 $48,713
Apr 13, 4 PM $0.000124
+9.72%
$123,505 $41,499
Apr 13, 3 PM $0.00011
+1.30%
$110,209 $38,370
Apr 13, 2 PM $0.000108
+5.03%
$107,949 $37,102
Apr 13, 1 PM $0.000101
-0.03%
$101,280 $33,473
Apr 13, 12 PM $0.0001
+1.09%
$100,130 $32,155
Apr 13, 11 AM $0.0000988
-0.89%
$98,772 $31,884
Apr 13, 10 AM $0.0000996
-2.52%
$99,563 $31,872
Apr 13, 9 AM $0.000104
+1.55%
$103,501 $31,488
Apr 13, 8 AM $0.000109
+2.15%
$108,480 $31,219
Apr 13, 1 AM $0.0000667
+0.00%
$66,684 $11,555
Apr 13, 12 AM $0.0000658
+2.50%
$65,754 $9,817
Apr 12, 11 PM $0.0000613
+0.10%
$61,281 $8,247
Apr 12, 10 PM $0.0000619
-0.12%
$61,855 $8,633
Apr 12, 9 PM $0.0000621
+2.84%
$62,069 $9,047
Apr 12, 8 PM $0.0000603
-0.19%
$60,274 $22,156
Apr 12, 7 PM $0.0000608
-0.16%
$60,799 $22,647
Apr 12, 6 PM $0.0000607
-3.28%
$60,707 $23,672
Apr 12, 5 PM $0.0000647
-0.41%
$64,686 $24,334
Apr 12, 4 PM $0.0000636
+5.63%
$63,553 $22,454
Apr 12, 3 PM $0.0000583
+0.15%
$58,268 $21,294
Apr 12, 2 PM $0.0000575
+0.89%
$57,422 $20,883
Apr 12, 1 PM $0.0000579
+0.00%
$57,835 $21,022
Apr 12, 12 PM $0.0000579
+0.10%
$57,829 $23,991
Apr 12, 11 AM $0.0000567
-0.53%
$56,678 $24,026
Apr 12, 10 AM $0.000057
+0.98%
$56,962 $23,713
Apr 12, 9 AM $0.0000562
-0.23%
$56,188 $23,852
Apr 12, 8 AM $0.0000564
-0.05%
$56,406 $24,056
Apr 12, 7 AM $0.0000564
-0.16%
$56,387 $24,162
Apr 12, 6 AM $0.0000563
+0.11%
$56,278 $24,220
Apr 12, 5 AM $0.0000561
+0.00%
$56,113 $25,017
Apr 12, 4 AM $0.0000561
+0.31%
$56,092 $25,147
Apr 12, 3 AM $0.0000567
+0.26%
$56,678 $26,436