Spike Historical Data

SPIKE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0000562
-0.24%
$56,200 $26,636
Apr 11, 8 PM $0.000105
-2.35%
$104,818 $35,804
Apr 11, 7 PM $0.000108
-0.22%
$107,507 $36,778
Apr 11, 6 PM $0.000109
-1.00%
$109,136 $38,699
Apr 11, 12 PM $0.000146
-0.03%
$145,545 $50,645
Apr 11, 11 AM $0.000146
+4.82%
$146,174 $50,444
Apr 11, 10 AM $0.000139
-0.63%
$139,220 $47,718
Apr 11, 9 AM $0.00014
+3.42%
$140,353 $49,142
Apr 11, 8 AM $0.000136
+0.59%
$135,821 $48,999
Apr 11, 7 AM $0.000133
+2.32%
$133,378 $49,232
Apr 11, 6 AM $0.000132
+5.40%
$131,832 $52,983
Apr 11, 5 AM $0.00013
-1.95%
$130,356 $54,003
Apr 11, 4 AM $0.000132
-0.50%
$132,285 $53,938
Apr 11, 3 AM $0.000133
-8.41%
$133,256 $58,671
Apr 11, 2 AM $0.00014
-0.71%
$140,215 $55,905
Apr 11, 1 AM $0.000141
+3.46%
$140,444 $57,990
Apr 10, 10 PM $0.00015
+0.55%
$149,620 $79,922
Apr 10, 9 PM $0.000126
+4.54%
$125,939 $61,841
Apr 10, 8 PM $0.000116
+2.36%
$115,908 $56,425
Apr 10, 7 PM $0.000112
+4.52%
$111,709 $53,799
Apr 10, 6 PM $0.000105
+1.19%
$104,758 $49,910
Apr 10, 5 PM $0.000103
-2.22%
$103,224 $49,702
Apr 10, 4 PM $0.000105
-2.70%
$104,578 $55,276
Apr 10, 3 PM $0.000107
-2.26%
$106,743 $58,253
Apr 10, 2 PM $0.000108
+3.42%
$108,239 $54,769
Apr 10, 1 PM $0.000105
+6.20%
$105,014 $54,033
Apr 10, 12 PM $0.0000993
+5.70%
$99,207 $49,299
Apr 10, 11 AM $0.000093
+2.15%
$92,976 $45,213
Apr 10, 10 AM $0.0000914
-1.36%
$91,325 $44,919
Apr 10, 9 AM $0.0000926
+0.14%
$92,566 $44,633
Apr 10, 8 AM $0.0000933
+0.86%
$93,240 $43,376
Apr 10, 7 AM $0.0000959
-3.63%
$95,852 $45,275
Apr 10, 6 AM $0.0000882
-1.52%
$88,116 $38,946
Apr 10, 5 AM $0.0000883
+3.46%
$88,205 $37,866
Apr 10, 4 AM $0.0000849
+1.90%
$84,845 $34,525
Apr 10, 3 AM $0.000083
-3.29%
$82,943 $35,505
Apr 10, 2 AM $0.0000881
-6.47%
$88,025 $40,388
Apr 10, 1 AM $0.0000942
+0.00%
$94,160 $24,752
Mar 25, 9 AM $0.0000444
-0.01%
$44,345 $200
Mar 25, 8 AM $0.0000441
-0.51%
$44,053 $1,261
Mar 25, 7 AM $0.0000443
-0.24%
$44,295 $1,264
Mar 25, 6 AM $0.0000443
-0.17%
$44,245 $1,262
Mar 25, 5 AM $0.0000444
+1.05%
$44,388 $1,251
Mar 25, 4 AM $0.000044
+0.68%
$43,995 $1,244
Mar 25, 3 AM $0.0000436
-0.36%
$43,576 $1,245
Mar 25, 2 AM $0.0000437
-0.15%
$43,691 $1,246
Mar 25, 1 AM $0.0000438
-0.08%
$43,798 $1,248
Mar 25, 12 AM $0.0000437
+0.00%
$43,703 $1,188
Mar 4, 4 PM $0.0000387
-1.39%
$-- $19
Download