Spike Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000136
-21.08%
$135,937 $6,427
Dec 3, 2025 $0.000172
+13.34%
$172,138 $46,445
Dec 2, 2025 $0.000152
+42.23%
$151,760 $28,745
Nov 30, 2025 $0.0000565
+1.46%
$56,469 $373
Nov 27, 2025 $0.0000573
-1.25%
$57,295 $2,925
Nov 13, 2025 $0.0000672
+2.06%
$-- $1,488
Nov 12, 2025 $0.0000658
-6.05%
$65,817 $4,604
Nov 8, 2025 $0.0000782
-9.17%
$78,128 $1,308
Nov 7, 2025 $0.0000868
+0.09%
$86,771 $30,690
Sep 8, 2025 $0.000111
-0.37%
$-- $7,363
Sep 7, 2025 $0.000112
-8.22%
$111,626 $10,063
Sep 6, 2025 $0.000122
-12.76%
$121,809 $6,497
Sep 5, 2025 $0.000142
+21.78%
$141,790 $64,602
Sep 4, 2025 $0.000117
-7.68%
$116,974 $15,855
Sep 3, 2025 $0.000122
-24.41%
$122,286 $22,500
Sep 2, 2025 $0.000138
-20.24%
$161,705 $208,144
Sep 1, 2025 $0.000177
+56.00%
$174,736 $390,305
Aug 11, 2025 $0.0000757
+0.00%
$-- $20
Jul 4, 2025 $0.0000749
+0.04%
$-- $33
Jun 20, 2025 $0.0000724
+0.00%
$72,330 $391
May 12, 2025 $0.000118
+0.00%
$-- $81
May 5, 2025 $0.0000733
+0.00%
$-- $66
Apr 28, 2025 $0.0000772
+0.00%
$-- $67
Apr 21, 2025 $0.0000733
+0.00%
$-- $63
Apr 14, 2025 $0.000066
+0.00%
$-- $39
Apr 7, 2025 $0.0000549
+0.00%
$-- $276
Mar 31, 2025 $0.0000662
+0.00%
$-- $14
Mar 24, 2025 $0.0000747
+0.00%
$-- $151
Mar 17, 2025 $0.0000667
+0.00%
$-- $2
Mar 3, 2025 $0.0000904
+0.00%
$-- $177
Feb 24, 2025 $0.0000881
+0.00%
$-- $32
Jan 14, 2025 $0.000227
+0.28%
$-- $142
Jan 13, 2025 $0.000209
+6.58%
$208,845 $45
Jan 12, 2025 $0.000191
+2.99%
$191,286 $955
Jan 11, 2025 $0.000192
+19.63%
$192,266 $2,307
Jan 10, 2025 $0.000151
-8.87%
$151,223 $361
Jan 9, 2025 $0.000178
+3.32%
$177,536 $44
Jan 8, 2025 $0.000177
-6.25%
$177,173 $221
Oct 31, 2024 $0.000328
-0.21%
$-- $256
Oct 29, 2024 $0.000358
+0.36%
$357,918 $2,069
Oct 28, 2024 $0.000357
-1.64%
$357,207 $19,869
Oct 27, 2024 $0.000364
-18.37%
$364,410 $18,130
Oct 26, 2024 $0.000445
-10.44%
$444,999 $61,527
Oct 25, 2024 $0.000494
+54.95%
$493,813 $1.2 million
Oct 24, 2024 $0.000317
+12.30%
$317,251 $8,797
Oct 23, 2024 $0.000282
-21.56%
$282,429 $14,756
Oct 22, 2024 $0.000382
+11.18%
$382,363 $19,280
Oct 21, 2024 $0.000344
-1.41%
$344,232 $32,914
Oct 20, 2024 $0.000349
-8.34%
$349,378 $18,555
Oct 19, 2024 $0.00038
-17.02%
$380,458 $30,033