Spike Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000784
+0.33%
$ 78,348 $ 2,441
May 21, 1 PM $ 0.0000783
+0.19%
$ 78,254 $ 2,450
May 21, 12 PM $ 0.000078
-0.49%
$ 77,985 $ 2,458
May 21, 11 AM $ 0.0000782
-2.79%
$ 78,151 $ 2,509
May 21, 10 AM $ 0.0000822
-0.15%
$ 82,186 $ 2,060
May 21, 9 AM $ 0.0000826
+0.11%
$ 82,562 $ 1,785
May 21, 8 AM $ 0.0000842
+0.35%
$ 84,111 $ 1,501
May 21, 7 AM $ 0.0000837
-0.05%
$ 83,698 $ 1,881
May 21, 6 AM $ 0.0000841
-0.31%
$ 84,065 $ 1,894
May 21, 5 AM $ 0.0000847
+0.21%
$ 84,613 $ 1,797
May 21, 4 AM $ 0.0000846
+0.22%
$ 84,585 $ 2,307
May 21, 3 AM $ 0.0000843
-0.15%
$ 84,244 $ 2,317
May 21, 2 AM $ 0.0000841
-0.10%
$ 84,103 $ 2,354
May 21, 1 AM $ 0.0000843
+0.23%
$ 84,270 $ 2,351
May 21, 12 AM $ 0.0000844
+0.46%
$ 84,358 $ 2,311
May 20, 11 PM $ 0.0000834
+0.04%
$ 83,350 $ 2,229
May 20, 10 PM $ 0.0000835
-0.27%
$ 83,465 $ 2,245
May 20, 9 PM $ 0.0000838
+0.39%
$ 83,801 $ 2,241
May 20, 8 PM $ 0.0000846
+0.08%
$ 84,548 $ 2,268
May 20, 7 PM $ 0.0000842
-0.28%
$ 84,109 $ 1,984
May 20, 6 PM $ 0.0000859
-0.43%
$ 85,853 $ 1,887
May 20, 5 PM $ 0.0000858
+0.59%
$ 85,752 $ 1,817
May 20, 4 PM $ 0.0000865
+1.21%
$ 86,459 $ 1,844
May 20, 3 PM $ 0.0000852
+4.01%
$ 85,142 $ 1,539
May 20, 2 PM $ 0.0000816
+0.82%
$ 81,526 $ 1,152
May 20, 1 PM $ 0.0000816
+0.06%
$ 81,523 $ 1,394
May 20, 12 PM $ 0.0000813
-0.06%
$ 81,261 $ 1,392
May 20, 11 AM $ 0.0000819
-0.13%
$ 81,837 $ 1,402
May 20, 10 AM $ 0.0000818
-0.07%
$ 81,783 $ 1,401
May 20, 9 AM $ 0.0000824
+0.02%
$ 82,365 $ 1,403
May 20, 8 AM $ 0.0000823
-0.21%
$ 82,272 $ 1,411
May 20, 7 AM $ 0.0000824
+0.05%
$ 82,312 $ 1,055
May 20, 6 AM $ 0.0000824
+0.05%
$ 82,370 $ 1,056
May 20, 5 AM $ 0.0000805
+0.37%
$ 80,456 $ 1,029
May 20, 4 AM $ 0.0000804
-0.01%
$ 80,310 $ 1,045
May 20, 3 AM $ 0.0000798
-0.75%
$ 79,746 $ 1,045
May 20, 2 AM $ 0.0000807
+0.46%
$ 80,656 $ 994
May 20, 1 AM $ 0.0000806
+0.06%
$ 80,548 $ 1,011
May 20, 12 AM $ 0.0000806
-0.19%
$ 80,591 $ 1,014
May 19, 11 PM $ 0.0000805
+0.45%
$ 80,432 $ 988
May 19, 10 PM $ 0.0000803
-0.26%
$ 80,237 $ 988
May 19, 9 PM $ 0.0000807
-0.08%
$ 80,673 $ 992
May 19, 8 PM $ 0.0000807
-0.07%
$ 80,643 $ 994
May 19, 7 PM $ 0.0000808
+0.08%
$ 80,781 $ 1,559
May 19, 6 PM $ 0.000081
-0.03%
$ 80,970 $ 1,733
May 19, 5 PM $ 0.0000812
+0.27%
$ 81,178 $ 2,380
May 19, 4 PM $ 0.0000807
-0.15%
$ 80,648 $ 2,366
May 19, 3 PM $ 0.0000807
-0.10%
$ 80,627 $ 2,364
May 19, 2 PM $ 0.0000826
-0.39%
$ 82,557 $ 2,428
May 19, 1 PM $ 0.0000826
-0.04%
$ 82,569 $ 2,096