Spike Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.0000514
+0.03%
$51,412 $633
Jun 23, 11 AM $0.0000512
+0.00%
$51,203 $652
Jun 21, 9 AM $0.0000566
+0.00%
$56,546 $31
Jun 21, 8 AM $0.0000568
-0.18%
$56,772 $31
Jun 21, 7 AM $0.0000569
+0.01%
$56,847 $484
Jun 21, 6 AM $0.0000567
-0.13%
$56,715 $484
Jun 21, 5 AM $0.000057
-0.54%
$56,927 $488
Jun 21, 4 AM $0.0000574
-0.06%
$57,349 $489
Jun 21, 3 AM $0.0000572
+0.12%
$57,161 $486
Jun 21, 2 AM $0.0000571
+0.15%
$57,019 $494
Jun 21, 1 AM $0.0000571
+0.57%
$57,056 $492
Jun 21, 12 AM $0.0000568
-0.15%
$56,775 $492
Jun 20, 11 PM $0.0000571
-0.67%
$57,066 $497
Jun 20, 10 PM $0.0000563
+0.33%
$56,240 $485
Jun 20, 9 PM $0.0000559
+0.40%
$55,905 $526
Jun 20, 8 PM $0.0000558
+0.22%
$55,804 $526
Jun 20, 7 PM $0.0000557
-0.19%
$55,649 $526
Jun 20, 6 PM $0.0000556
+0.36%
$55,592 $543
Jun 20, 5 PM $0.0000556
+0.09%
$55,557 $544
Jun 20, 4 PM $0.0000558
-0.50%
$55,717 $549
Jun 20, 3 PM $0.0000558
+1.19%
$55,755 $645
Jun 20, 2 PM $0.0000551
-0.13%
$55,059 $645
Jun 20, 1 PM $0.0000556
-0.21%
$55,555 $651
Jun 20, 12 PM $0.0000558
+0.00%
$55,795 $640
Jun 19, 1 AM $0.0000517
+0.00%
$51,692 $485
Jun 10, 7 AM $0.0000476
+0.00%
$47,620 $533
Jun 10, 6 AM $0.000048
-0.16%
$48,002 $534
Jun 10, 5 AM $0.0000483
-0.69%
$48,228 $1,083
Jun 10, 4 AM $0.0000487
-0.18%
$48,723 $940
Jun 10, 3 AM $0.0000488
+0.15%
$48,760 $938
Jun 10, 2 AM $0.0000492
+0.00%
$49,151 $947
Jun 10, 1 AM $0.0000492
+0.40%
$49,169 $943
Jun 10, 12 AM $0.0000492
+0.45%
$49,208 $943
Jun 9, 11 PM $0.0000491
-0.46%
$49,050 $949
Jun 9, 10 PM $0.0000491
-0.34%
$49,092 $948
Jun 9, 9 PM $0.0000495
-0.08%
$49,518 $955
Jun 9, 8 PM $0.0000496
-0.05%
$49,545 $939
Jun 9, 7 PM $0.0000495
+0.13%
$49,467 $936
Jun 9, 6 PM $0.0000491
-0.24%
$49,090 $932
Jun 9, 5 PM $0.0000495
+0.00%
$49,483 $945
Jun 7, 8 PM $0.0000473
+0.00%
$47,308 $596
May 25, 2 PM $0.0000625
+0.00%
$62,493 $539
May 25, 1 PM $0.0000626
-0.50%
$62,555 $591
May 25, 12 PM $0.0000627
-0.34%
$62,672 $758
May 25, 11 AM $0.0000629
-0.01%
$62,855 $1,098
May 25, 10 AM $0.0000626
-0.11%
$62,550 $1,094
May 25, 9 AM $0.0000627
+0.18%
$62,621 $1,238
May 25, 8 AM $0.0000625
+0.09%
$62,490 $1,335
May 25, 7 AM $0.0000626
+0.09%
$62,575 $1,501
May 25, 6 AM $0.0000626
-0.11%
$62,560 $1,900