Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000312
-1.77%
$ 311,715 $ 437
Sep 26, 2024 $ 0.000318
-1.63%
$ 317,693 $ 2,435
Sep 25, 2024 $ 0.000323
-5.47%
$ 322,792 $ 3,506
Sep 24, 2024 $ 0.00155
+2.10%
$ 1.55 million $ 34
Sep 23, 2024 $ 0.00152
-4.94%
$ 1.52 million $ 98
Sep 22, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 2
Sep 21, 2024 $ 0.0016
-0.93%
$ 1.6 million $ 150
Sep 20, 2024 $ 0.00161
-7.50%
$ 1.61 million $ 82
Sep 19, 2024 $ 0.00175
-2.40%
$ 1.75 million $ 70
Sep 18, 2024 $ 0.00201
+15.02%
$ 2.01 million $ 10,884
Sep 17, 2024 $ 0.00175
+0.00%
$ 1.75 million $ 2
Sep 16, 2024 $ 0.00175
-7.94%
$ 1.75 million $ 67
Sep 15, 2024 $ 0.0002
-2.71%
$ 199,904 $ 734
Sep 14, 2024 $ 0.000205
+1.77%
$ 205,370 $ 5,136
Sep 13, 2024 $ 0.000202
+16.31%
$ 201,524 $ 6,997
Sep 12, 2024 $ 0.000173
-4.55%
$ 173,426 $ 1,911
Sep 11, 2024 $ 0.000182
-3.30%
$ 181,959 $ 1,085
Sep 10, 2024 $ 0.000188
-0.70%
$ 188,172 $ 2,029
Sep 9, 2024 $ 0.00019
-88.84%
$ 189,706 $ 864
Sep 8, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 5
Sep 7, 2024 $ 0.0017
+794.73%
$ 1.7 million $ 53
Sep 6, 2024 $ 0.00019
-90.86%
$ 189,957 $ 663
Sep 5, 2024 $ 0.000202
-3.01%
$ 202,245 $ 240
Sep 4, 2024 $ 0.000209
+3.73%
$ 208,548 $ 554
Sep 3, 2024 $ 0.000201
-4.87%
$ 201,192 $ 876
Sep 2, 2024 $ 0.000211
-87.59%
$ 211,003 $ 1,624
Sep 1, 2024 $ 0.0017
+6.25%
$ 1.7 million $ 11
Aug 31, 2024 $ 0.0016
+2.37%
$ 1.6 million $ 54
Aug 30, 2024 $ 0.00156
-34.49%
$ 1.56 million $ 15
Aug 29, 2024 $ 0.00239
+24.79%
$ 2.39 million $ 15
Aug 28, 2024 $ 0.00191
+2.36%
$ 1.91 million $ 1,887
Aug 27, 2024 $ 0.00187
+3.26%
$ 1.87 million $ 154
Aug 26, 2024 $ 0.00181
-3.88%
$ 1.81 million $ 107
Aug 25, 2024 $ 0.00188
-6.97%
$ 1.88 million $ 283
Aug 24, 2024 $ 0.00202
-1.32%
$ 2.02 million $ 160
Aug 23, 2024 $ 0.00205
+662.09%
$ 2.05 million $ 922
Aug 22, 2024 $ 0.000269
-2.24%
$ 268,553 $ 1,611
Aug 21, 2024 $ 0.000275
-0.52%
$ 274,709 $ 1,884
Aug 20, 2024 $ 0.000276
-6.39%
$ 276,114 $ 3,000
Aug 19, 2024 $ 0.000295
+1.67%
$ 295,045 $ 454
Aug 18, 2024 $ 0.00029
+5.85%
$ 290,161 $ 768
Aug 17, 2024 $ 0.000274
+6.08%
$ 273,842 $ 1,470
Aug 16, 2024 $ 0.000258
-8.18%
$ 258,276 $ 800
Aug 15, 2024 $ 0.000282
-12.50%
$ 281,580 $ 3,327
Aug 14, 2024 $ 0.000322
+15.75%
$ 321,962 $ 995
Aug 13, 2024 $ 0.000278
+0.57%
$ 278,206 $ 733
Aug 12, 2024 $ 0.000277
-7.88%
$ 276,784 $ 1,582
Aug 11, 2024 $ 0.0003
-14.80%
$ 299,522 $ 2,474
Aug 10, 2024 $ 0.000352
-9.36%
$ 351,676 $ 1,321
Aug 9, 2024 $ 0.000387
-8.12%
$ 387,211 $ 1,076