Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000277
-7.88%
$ 276,784 $ 1,582
Aug 11, 2024 $ 0.0003
-14.80%
$ 299,522 $ 2,474
Aug 10, 2024 $ 0.000352
-9.36%
$ 351,676 $ 1,321
Aug 9, 2024 $ 0.000387
-8.12%
$ 387,211 $ 1,076
Aug 8, 2024 $ 0.000421
+8.05%
$ 421,348 $ 4,378
Aug 7, 2024 $ 0.000391
-0.74%
$ 390,996 $ 5,496
Aug 6, 2024 $ 0.000393
+14.38%
$ 392,499 $ 4,432
Aug 5, 2024 $ 0.000343
-6.24%
$ 343,369 $ 9,162
Aug 4, 2024 $ 0.000365
-6.59%
$ 364,929 $ 4,327
Aug 3, 2024 $ 0.000393
-9.01%
$ 392,620 $ 2,037
Aug 2, 2024 $ 0.000431
-3.64%
$ 431,080 $ 5,237
Aug 1, 2024 $ 0.000445
-17.62%
$ 444,985 $ 4,052
Jul 31, 2024 $ 0.000541
+8.66%
$ 540,905 $ 6,285
Jul 30, 2024 $ 0.000498
-9.63%
$ 498,352 $ 1,830
Jul 29, 2024 $ 0.000551
-21.11%
$ 550,950 $ 7,088
Jul 28, 2024 $ 0.000698
-5.43%
$ 697,616 $ 8,456
Jul 27, 2024 $ 0.000739
+7.11%
$ 738,962 $ 9,589
Jul 26, 2024 $ 0.000689
-0.39%
$ 689,384 $ 4,117
Jul 25, 2024 $ 0.000691
+1.64%
$ 690,829 $ 2,594
Jul 24, 2024 $ 0.000669
+0.17%
$ 669,422 $ 5,710
Jul 23, 2024 $ 0.000668
-1.84%
$ 668,367 $ 2,123
Jul 22, 2024 $ 0.000684
-18.31%
$ 684,315 $ 8,812
Jul 21, 2024 $ 0.000837
+6.34%
$ 836,985 $ 17,768
Jul 20, 2024 $ 0.000788
-22.31%
$ 788,406 $ 9,953
Jul 19, 2024 $ 0.00101
-4.42%
$ 1.01 million $ 13,689
Jul 18, 2024 $ 0.00106
-5.15%
$ 1.06 million $ 5,276
Jul 17, 2024 $ 0.00111
-22.98%
$ 1.11 million $ 116,334
Jul 16, 2024 $ 0.00145
+3.15%
$ 1.45 million $ 484,317
Jul 15, 2024 $ 0.00138
+145.45%
$ 1.38 million $ 321,525
Jul 14, 2024 $ 0.000565
+22.42%
$ 564,936 $ 45,245
Jul 13, 2024 $ 0.00046
+10.67%
$ 460,341 $ 23,194
Jul 12, 2024 $ 0.000413
+15.42%
$ 413,447 $ 58,554
Jul 11, 2024 $ 0.000358
-31.32%
$ 358,223 $ 40,045
Jul 10, 2024 $ 0.000524
-11.82%
$ 523,615 $ 37,662
Jul 9, 2024 $ 0.00058
-2.39%
$ 579,680 $ 15,821
Jul 8, 2024 $ 0.000593
-11.24%
$ 593,266 $ 34,435
Jul 7, 2024 $ 0.000666
-28.53%
$ 666,401 $ 42,372
Jul 6, 2024 $ 0.00093
-13.64%
$ 929,912 $ 42,420
Jul 5, 2024 $ 0.00108
+17.60%
$ 1.08 million $ 52,812
Jul 4, 2024 $ 0.000972
-5.75%
$ 972,415 $ 57,231
Jul 3, 2024 $ 0.00103
-23.94%
$ 1.03 million $ 140,814
Jul 2, 2024 $ 0.00144
-16.03%
$ 1.44 million $ 208,777
Jul 1, 2024 $ 0.00173
+44.10%
$ 1.72 million $ 422,728
Jun 30, 2024 $ 0.00119
-2.17%
$ 1.19 million $ 191,847
Jun 29, 2024 $ 0.00122
+5.45%
$ 1.22 million $ 196,477
Jun 28, 2024 $ 0.00115
-10.06%
$ 1.15 million $ 185,335
Jun 27, 2024 $ 0.00128
-19.02%
$ 1.28 million $ 205,975
Jun 26, 2024 $ 0.00155
-3.47%
$ 1.55 million $ 159,982
Jun 25, 2024 $ 0.00161
-31.20%
$ 1.61 million $ 240,991
Jun 24, 2024 $ 0.00234
+50.84%
$ 2.34 million $ 686