Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.000457
+7.83%
$457,327 $1,127
Oct 17, 2024 $0.000425
-0.22%
$424,583 $4,504
Oct 16, 2024 $0.000426
+12.51%
$425,545 $5,953
Oct 15, 2024 $0.000377
-5.73%
$377,443 $31,416
Oct 14, 2024 $0.0004
-12.51%
$400,338 $28,543
Oct 13, 2024 $0.000458
+12.93%
$457,707 $9,843
Oct 12, 2024 $0.000405
+43.91%
$405,371 $32,347
Oct 11, 2024 $0.000258
+2.13%
$-- $69
Oct 10, 2024 $0.000253
-4.60%
$252,685 $2,763
Oct 9, 2024 $0.000265
+23.23%
$265,455 $12,694
Oct 8, 2024 $0.000215
-15.24%
$215,497 $1,170
Oct 7, 2024 $0.000255
-6.30%
$254,783 $937
Oct 6, 2024 $0.000272
+1.83%
$272,058 $277
Oct 5, 2024 $0.000267
-2.74%
$267,483 $521
Oct 4, 2024 $0.000275
-8.73%
$275,047 $1,149
Oct 3, 2024 $0.000301
-0.24%
$301,069 $241
Oct 2, 2024 $0.000315
+0.97%
$-- $1,162
Oct 1, 2024 $0.000313
-17.33%
$312,571 $17,250
Sep 30, 2024 $0.000282
-2.46%
$282,354 $40
Sep 29, 2024 $0.000289
-6.51%
$289,265 $279
Sep 28, 2024 $0.000309
-0.96%
$308,728 $193
Sep 27, 2024 $0.000312
-1.77%
$311,715 $437
Sep 26, 2024 $0.000318
-1.63%
$317,693 $2,435
Sep 25, 2024 $0.000323
-5.47%
$322,792 $3,506
Sep 24, 2024 $0.00155
+2.10%
$1.55 million $34
Sep 23, 2024 $0.00152
-4.94%
$1.52 million $98
Sep 22, 2024 $0.0016
+0.00%
$1.6 million $2
Sep 21, 2024 $0.0016
-0.93%
$1.6 million $150
Sep 20, 2024 $0.00161
-7.50%
$1.61 million $82
Sep 19, 2024 $0.00175
-2.40%
$1.75 million $70
Sep 18, 2024 $0.00201
+15.02%
$2.01 million $10,884
Sep 17, 2024 $0.00175
+0.00%
$1.75 million $2
Sep 16, 2024 $0.00175
-7.94%
$1.75 million $67
Sep 15, 2024 $0.0002
-2.71%
$199,904 $734
Sep 14, 2024 $0.000205
+1.77%
$205,370 $5,136
Sep 13, 2024 $0.000202
+16.31%
$201,524 $6,997
Sep 12, 2024 $0.000173
-4.55%
$173,426 $1,911
Sep 11, 2024 $0.000182
-3.30%
$181,959 $1,085
Sep 10, 2024 $0.000188
-0.70%
$188,172 $2,029
Sep 9, 2024 $0.00019
-88.84%
$189,706 $864
Sep 8, 2024 $0.0017
+0.00%
$1.7 million $5
Sep 7, 2024 $0.0017
+794.73%
$1.7 million $53
Sep 6, 2024 $0.00019
-90.86%
$189,957 $663
Sep 5, 2024 $0.000202
-3.01%
$202,245 $240
Sep 4, 2024 $0.000209
+3.73%
$208,548 $554
Sep 3, 2024 $0.000201
-4.87%
$201,192 $876
Sep 2, 2024 $0.000211
-87.59%
$211,003 $1,624
Sep 1, 2024 $0.0017
+6.25%
$1.7 million $11
Aug 31, 2024 $0.0016
+2.37%
$1.6 million $54
Aug 30, 2024 $0.00156
-34.49%
$1.56 million $15