Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0000626
-0.11%
$62,560 $1,900
May 25, 5 AM $0.0000625
+0.74%
$62,491 $5,331
May 25, 4 AM $0.0000619
+0.13%
$61,851 $5,309
May 25, 3 AM $0.0000619
-0.12%
$61,856 $5,165
May 25, 2 AM $0.0000622
+0.18%
$62,202 $5,176
May 25, 1 AM $0.0000622
+0.01%
$62,134 $5,227
May 25, 12 AM $0.0000621
+0.11%
$62,072 $5,217
May 24, 11 PM $0.0000619
+0.03%
$61,889 $5,208
May 24, 10 PM $0.0000616
-1.24%
$61,576 $5,249
May 24, 9 PM $0.0000628
-0.09%
$62,753 $5,042
May 24, 8 PM $0.000063
-0.15%
$62,957 $5,027
May 24, 7 PM $0.0000632
+0.04%
$63,141 $5,036
May 24, 6 PM $0.0000633
-0.08%
$63,259 $5,053
May 24, 5 PM $0.0000634
+0.33%
$63,330 $5,050
May 24, 4 PM $0.0000632
+0.07%
$63,139 $5,048
May 24, 3 PM $0.000063
+0.04%
$63,006 $5,132
May 24, 2 PM $0.0000636
-0.08%
$63,579 $5,595
May 24, 1 PM $0.0000641
+0.07%
$64,079 $5,915
May 24, 6 AM $0.0000777
+0.00%
$77,707 $1,205
May 24, 5 AM $0.0000779
-0.08%
$77,905 $1,206
May 24, 4 AM $0.0000779
+0.04%
$77,862 $1,204
May 24, 3 AM $0.0000781
+0.25%
$78,013 $1,204
May 24, 2 AM $0.000078
-0.53%
$77,952 $1,212
May 24, 1 AM $0.0000777
+0.01%
$77,618 $1,259
May 24, 12 AM $0.0000775
-0.07%
$77,421 $1,199
May 23, 11 PM $0.0000776
+0.21%
$77,554 $1,194
May 23, 10 PM $0.0000781
-0.03%
$78,057 $1,205
May 23, 9 PM $0.0000789
+1.17%
$78,812 $1,203
May 23, 8 PM $0.000077
-0.12%
$77,003 $1,190
May 23, 7 PM $0.0000769
+0.33%
$76,903 $1,178
May 23, 6 PM $0.0000766
+0.00%
$76,604 $1,168
May 22, 7 PM $0.0000776
+0.00%
$77,593 $575
May 22, 11 AM $0.0000813
-0.08%
$81,227 $785
May 22, 10 AM $0.0000821
+0.00%
$82,104 $1,300
May 22, 9 AM $0.0000825
+0.00%
$82,469 $1,381
May 22, 8 AM $0.0000824
-0.02%
$82,397 $1,663
May 22, 7 AM $0.000082
-0.17%
$81,960 $1,657
May 22, 6 AM $0.0000822
-0.24%
$82,115 $1,758
May 22, 5 AM $0.000082
-0.09%
$81,945 $1,751
May 22, 4 AM $0.0000822
+0.25%
$82,154 $1,733
May 22, 3 AM $0.0000821
+0.19%
$82,088 $1,732
May 22, 2 AM $0.0000821
+0.43%
$82,028 $1,727
May 22, 1 AM $0.0000817
-0.38%
$81,701 $1,734
May 22, 12 AM $0.0000822
-0.04%
$82,112 $1,773
May 21, 11 PM $0.0000826
+0.06%
$82,543 $1,861
May 21, 10 PM $0.0000828
-0.02%
$82,708 $1,867
May 21, 9 PM $0.0000829
-0.09%
$82,854 $1,871
May 21, 8 PM $0.0000832
+0.34%
$83,111 $1,869
May 21, 7 PM $0.0000826
-0.31%
$82,558 $2,144
May 21, 6 PM $0.0000828
+1.63%
$82,776 $2,242