Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000355
+0.11%
$ 35,481 $ 18,368
Feb 24, 10 AM $ 0.0000355
+0.00%
$ 35,461 $ 26,556
Feb 24, 3 AM $ 0.0000849
-0.55%
$ 84,817 $ 31,143
Feb 24, 2 AM $ 0.0000862
-2.94%
$ 86,192 $ 49,205
Feb 24, 1 AM $ 0.0000903
-1.22%
$ 90,263 $ 50,288
Feb 24, 12 AM $ 0.0000911
+1.31%
$ 91,047 $ 48,857
Feb 23, 11 PM $ 0.0000905
-0.58%
$ 90,467 $ 49,466
Feb 23, 10 PM $ 0.0000912
+2.27%
$ 91,111 $ 48,431
Feb 23, 9 PM $ 0.0000891
-0.91%
$ 89,091 $ 48,472
Feb 23, 8 PM $ 0.0000824
-0.04%
$ 82,373 $ 42,779
Feb 23, 7 PM $ 0.0000829
-0.33%
$ 82,856 $ 43,156
Feb 23, 6 PM $ 0.0000826
+14.83%
$ 82,535 $ 37,314
Feb 23, 5 PM $ 0.0000738
-0.39%
$ 73,735 $ 35,750
Feb 23, 4 PM $ 0.0000755
-3.45%
$ 75,469 $ 37,533
Feb 23, 3 PM $ 0.0000786
+0.27%
$ 78,554 $ 36,817
Feb 23, 2 PM $ 0.0000791
-0.66%
$ 79,066 $ 37,402
Feb 23, 1 PM $ 0.0000879
-0.21%
$ 87,904 $ 41,554
Feb 23, 12 PM $ 0.0000875
+0.25%
$ 87,432 $ 39,303
Feb 23, 11 AM $ 0.0000878
+0.58%
$ 87,251 $ 39,319
Feb 23, 10 AM $ 0.0000875
-2.25%
$ 87,414 $ 40,294
Feb 23, 9 AM $ 0.0000886
-1.10%
$ 88,526 $ 39,971
Feb 23, 8 AM $ 0.0000893
+0.00%
$ 89,273 $ 26,685
Feb 22, 7 AM $ 0.0000332
+0.13%
$ 33,151 $ 10
Feb 16, 11 PM $ 0.0000336
+0.00%
$ 33,598 $ 6
Feb 16, 9 PM $ 0.0000333
+0.00%
$ 33,269 $ 6
Jan 30, 4 AM $ 0.000048
+0.00%
$ -- $ 127
Jan 29, 8 PM $ 0.0000494
+1.14%
$ 49,393 $ 300
Jan 29, 7 PM $ 0.000049
-1.03%
$ 48,965 $ 17,737
Jan 29, 6 PM $ 0.0000499
-0.86%
$ 49,857 $ 18,030
Jan 29, 5 PM $ 0.0000503
+1.24%
$ 50,291 $ 17,924
Jan 29, 4 PM $ 0.0000497
-0.70%
$ 49,702 $ 17,944
Jan 29, 3 PM $ 0.0000511
-0.96%
$ 51,099 $ 18,346
Jan 29, 2 PM $ 0.0000515
-0.23%
$ 51,521 $ 18,496
Jan 29, 1 PM $ 0.0000516
-0.04%
$ 51,564 $ 18,518
Jan 29, 12 PM $ 0.0000517
+0.01%
$ 51,661 $ 18,545
Jan 29, 11 AM $ 0.0000518
+0.02%
$ 51,777 $ 18,584
Jan 29, 10 AM $ 0.0000518
-0.03%
$ 51,731 $ 18,576
Jan 29, 9 AM $ 0.0000518
-0.17%
$ 51,771 $ 18,617
Jan 29, 8 AM $ 0.0000521
+0.09%
$ 52,042 $ 18,668
Jan 29, 7 AM $ 0.0000519
+0.17%
$ 51,889 $ 18,597
Jan 29, 6 AM $ 0.0000518
-0.40%
$ 51,789 $ 18,667
Jan 29, 5 AM $ 0.0000519
+0.53%
$ 51,873 $ 18,523
Jan 29, 4 AM $ 0.000052
+0.06%
$ 52,023 $ 18,663
Jan 29, 3 AM $ 0.0000522
-0.83%
$ 52,174 $ 18,873
Jan 29, 2 AM $ 0.0000526
-0.44%
$ 52,581 $ 18,945
Jan 29, 1 AM $ 0.0000531
-0.24%
$ 53,066 $ 18,999
Jan 29, 12 AM $ 0.0000533
+0.00%
$ 53,259 $ 25,445
Jan 26, 12 PM $ 0.0000509
+0.00%
$ -- $ 130
Jan 26, 7 AM $ 0.0000511
+0.00%
$ 51,104 $ 9
Jan 26, 2 AM $ 0.0000511
+0.00%
$ 51,064 $ 8