Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000825
+0.01%
$ 82,456 $ 2,092
May 19, 11 AM $ 0.0000827
+0.00%
$ 82,686 $ 2,352
May 19, 10 AM $ 0.0000827
-0.36%
$ 82,688 $ 2,360
May 19, 9 AM $ 0.0000832
-0.06%
$ 83,196 $ 2,385
May 19, 8 AM $ 0.0000832
-0.21%
$ 83,187 $ 2,382
May 19, 7 AM $ 0.0000838
-0.09%
$ 83,727 $ 2,394
May 19, 6 AM $ 0.0000837
+0.36%
$ 83,666 $ 2,360
May 19, 5 AM $ 0.000086
+0.04%
$ 85,925 $ 2,794
May 19, 4 AM $ 0.0000861
-0.20%
$ 86,014 $ 2,272
May 19, 3 AM $ 0.0000861
-0.07%
$ 86,017 $ 2,264
May 19, 2 AM $ 0.0000857
-0.74%
$ 85,651 $ 2,270
May 19, 1 AM $ 0.0000867
-0.23%
$ 86,674 $ 2,285
May 19, 12 AM $ 0.0000866
-0.12%
$ 86,506 $ 2,268
May 18, 11 PM $ 0.0000867
-0.10%
$ 86,629 $ 2,323
May 18, 10 PM $ 0.0000869
+0.21%
$ 86,815 $ 2,321
May 18, 9 PM $ 0.0000861
-0.56%
$ 86,022 $ 2,552
May 18, 8 PM $ 0.0000851
+2.57%
$ 85,106 $ 2,498
May 18, 7 PM $ 0.0000828
-0.38%
$ 82,717 $ 2,405
May 18, 6 PM $ 0.0000853
-1.52%
$ 85,274 $ 2,328
May 18, 5 PM $ 0.0000869
+0.00%
$ 86,854 $ 1,735
May 18, 4 PM $ 0.0000867
+0.06%
$ 86,606 $ 2,164
May 18, 3 PM $ 0.0000866
-0.09%
$ 86,557 $ 2,166
May 18, 2 PM $ 0.0000864
-0.14%
$ 86,311 $ 2,161
May 18, 1 PM $ 0.0000871
-0.12%
$ 87,089 $ 2,080
May 18, 12 PM $ 0.0000871
+2.26%
$ 87,028 $ 2,030
May 18, 11 AM $ 0.0000848
-0.24%
$ 84,779 $ 1,767
May 18, 10 AM $ 0.000085
-0.66%
$ 84,943 $ 1,783
May 18, 9 AM $ 0.0000856
+0.04%
$ 85,509 $ 1,752
May 18, 8 AM $ 0.0000859
+0.13%
$ 85,886 $ 2,397
May 18, 7 AM $ 0.0000857
+0.00%
$ 85,678 $ 2,398
May 18, 6 AM $ 0.0000855
-2.44%
$ 85,489 $ 2,453
May 18, 5 AM $ 0.0000881
+0.43%
$ 88,103 $ 2,084
May 18, 4 AM $ 0.0000879
+0.15%
$ 87,822 $ 2,083
May 18, 3 AM $ 0.0000881
+0.26%
$ 88,012 $ 2,086
May 18, 2 AM $ 0.000088
+0.44%
$ 87,988 $ 2,081
May 18, 1 AM $ 0.0000878
+0.26%
$ 87,762 $ 2,080
May 18, 12 AM $ 0.0000875
-1.54%
$ 87,494 $ 2,106
May 17, 11 PM $ 0.0000887
-0.16%
$ 88,689 $ 2,052
May 17, 4 PM $ 0.0000907
+0.00%
$ 90,649 $ 742
May 17, 3 PM $ 0.0000907
-0.16%
$ 90,661 $ 743
May 17, 2 PM $ 0.0000907
+0.00%
$ 90,632 $ 754
May 16, 5 AM $ 0.0000904
+0.00%
$ 90,344 $ 915
May 15, 9 PM $ 0.000092
+0.00%
$ 91,934 $ 1,123
May 14, 3 PM $ 0.0000977
+0.00%
$ 97,608 $ 958
May 14, 2 PM $ 0.000097
-0.02%
$ 96,955 $ 958
May 14, 1 PM $ 0.0000973
-0.35%
$ 97,203 $ 1,592
May 14, 12 PM $ 0.0000976
-0.27%
$ 97,521 $ 1,924
May 14, 11 AM $ 0.0000981
-0.07%
$ 98,013 $ 2,122
May 14, 10 AM $ 0.0000979
-0.08%
$ 97,830 $ 2,383
May 14, 9 AM $ 0.0000983
-0.09%
$ 98,240 $ 2,404