Spike Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.00239
+24.79%
$2.39 million $15
Aug 28, 2024 $0.00191
+2.36%
$1.91 million $1,887
Aug 27, 2024 $0.00187
+3.26%
$1.87 million $154
Aug 26, 2024 $0.00181
-3.88%
$1.81 million $107
Aug 25, 2024 $0.00188
-6.97%
$1.88 million $283
Aug 24, 2024 $0.00202
-1.32%
$2.02 million $160
Aug 23, 2024 $0.00205
+662.09%
$2.05 million $922
Aug 22, 2024 $0.000269
-2.24%
$268,553 $1,611
Aug 21, 2024 $0.000275
-0.52%
$274,709 $1,884
Aug 20, 2024 $0.000276
-6.39%
$276,114 $3,000
Aug 19, 2024 $0.000295
+1.67%
$295,045 $454
Aug 18, 2024 $0.00029
+5.85%
$290,161 $768
Aug 17, 2024 $0.000274
+6.08%
$273,842 $1,470
Aug 16, 2024 $0.000258
-8.18%
$258,276 $800
Aug 15, 2024 $0.000282
-12.50%
$281,580 $3,327
Aug 14, 2024 $0.000322
+15.75%
$321,962 $995
Aug 13, 2024 $0.000278
+0.57%
$278,206 $733
Aug 12, 2024 $0.000277
-7.88%
$276,784 $1,582
Aug 11, 2024 $0.0003
-14.80%
$299,522 $2,474
Aug 10, 2024 $0.000352
-9.36%
$351,676 $1,321
Aug 9, 2024 $0.000387
-8.12%
$387,211 $1,076
Aug 8, 2024 $0.000421
+8.05%
$421,348 $4,378
Aug 7, 2024 $0.000391
-0.74%
$390,996 $5,496
Aug 6, 2024 $0.000393
+14.38%
$392,499 $4,432
Aug 5, 2024 $0.000343
-6.24%
$343,369 $9,162
Aug 4, 2024 $0.000365
-6.59%
$364,929 $4,327
Aug 3, 2024 $0.000393
-9.01%
$392,620 $2,037
Aug 2, 2024 $0.000431
-3.64%
$431,080 $5,237
Aug 1, 2024 $0.000445
-17.62%
$444,985 $4,052
Jul 31, 2024 $0.000541
+8.66%
$540,905 $6,285
Jul 30, 2024 $0.000498
-9.63%
$498,352 $1,830
Jul 29, 2024 $0.000551
-21.11%
$550,950 $7,088
Jul 28, 2024 $0.000698
-5.43%
$697,616 $8,456
Jul 27, 2024 $0.000739
+7.11%
$738,962 $9,589
Jul 26, 2024 $0.000689
-0.39%
$689,384 $4,117
Jul 25, 2024 $0.000691
+1.64%
$690,829 $2,594
Jul 24, 2024 $0.000669
+0.17%
$669,422 $5,710
Jul 23, 2024 $0.000668
-1.84%
$668,367 $2,123
Jul 22, 2024 $0.000684
-18.31%
$684,315 $8,812
Jul 21, 2024 $0.000837
+6.34%
$836,985 $17,768
Jul 20, 2024 $0.000788
-22.31%
$788,406 $9,953
Jul 19, 2024 $0.00101
-4.42%
$1.01 million $13,689
Jul 18, 2024 $0.00106
-5.15%
$1.06 million $5,276
Jul 17, 2024 $0.00111
-22.98%
$1.11 million $116,334
Jul 16, 2024 $0.00145
+3.15%
$1.45 million $484,317
Jul 15, 2024 $0.00138
+145.45%
$1.38 million $321,525
Jul 14, 2024 $0.000565
+22.42%
$564,936 $45,245
Jul 13, 2024 $0.00046
+10.67%
$460,341 $23,194
Jul 12, 2024 $0.000413
+15.42%
$413,447 $58,554
Jul 11, 2024 $0.000358
-31.32%
$358,223 $40,045