Spike Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000494
+0.00%
$ -- $ 9
Jan 25, 4 PM $ 0.0000527
-0.01%
$ -- $ 2
Jan 25, 11 AM $ 0.000053
+0.00%
$ 53,012 $ 1
Jan 25, 6 AM $ 0.0000531
+0.06%
$ 53,058 $ 3
Jan 25, 1 AM $ 0.0000531
+0.01%
$ 53,089 $ 221
Jan 24, 8 PM $ 0.0000532
+0.00%
$ 53,130 $ 224
Jan 24, 3 PM $ 0.0000533
+0.00%
$ 53,308 $ 233
Jan 24, 10 AM $ 0.0000533
+0.00%
$ 53,295 $ 230
Jan 24, 5 AM $ 0.0000525
+0.00%
$ 52,503 $ 13
Jan 24, 12 AM $ 0.0000524
+0.00%
$ -- $ 13
Jan 23, 7 PM $ 0.0000533
+0.00%
$ 53,322 $ 10
Dec 19, 11 AM $ 0.0000532
-0.01%
$ 53,173 $ 2,683
Dec 19, 10 AM $ 0.0000532
+0.37%
$ 53,209 $ 3,160
Dec 19, 9 AM $ 0.0000533
+0.93%
$ 53,285 $ 3,366
Dec 19, 8 AM $ 0.000053
+0.29%
$ 52,968 $ 3,387
Dec 19, 7 AM $ 0.000053
+1.13%
$ 52,984 $ 3,360
Dec 19, 6 AM $ 0.000052
-0.01%
$ 51,968 $ 3,193
Dec 19, 5 AM $ 0.000052
+0.55%
$ 51,979 $ 3,069
Dec 19, 4 AM $ 0.0000516
+0.08%
$ 51,553 $ 3,069
Dec 19, 3 AM $ 0.0000504
+0.29%
$ 50,379 $ 2,993
Dec 19, 2 AM $ 0.0000503
-0.18%
$ 50,310 $ 3,012
Dec 19, 1 AM $ 0.0000506
-0.27%
$ 50,575 $ 3,764
Dec 19, 12 AM $ 0.0000508
-0.04%
$ 50,811 $ 3,755
Dec 18, 11 PM $ 0.000051
+0.03%
$ 50,951 $ 3,994
Dec 18, 10 PM $ 0.0000511
+1.07%
$ 51,035 $ 3,941
Dec 18, 9 PM $ 0.0000501
-0.69%
$ 50,085 $ 4,034
Dec 18, 8 PM $ 0.0000505
-2.52%
$ 50,485 $ 4,124
Dec 18, 7 PM $ 0.0000524
-1.98%
$ 52,377 $ 4,254
Dec 18, 6 PM $ 0.0000535
+0.71%
$ 53,478 $ 4,126
Dec 18, 5 PM $ 0.0000551
+0.04%
$ 55,024 $ 4,743
Dec 18, 4 PM $ 0.0000569
-4.14%
$ 56,918 $ 5,120
Dec 18, 3 PM $ 0.0000583
-0.68%
$ 58,317 $ 3,933
Dec 18, 2 PM $ 0.0000588
+4.98%
$ 58,746 $ 4,783
Dec 18, 1 PM $ 0.0000557
+0.00%
$ 55,625 $ 4,201
Dec 18, 10 AM $ 0.0000528
+1.85%
$ 52,729 $ 3,418
Dec 18, 9 AM $ 0.0000518
-0.49%
$ 51,736 $ 3,364
Dec 18, 8 AM $ 0.0000519
-0.31%
$ 51,855 $ 3,862
Dec 18, 7 AM $ 0.0000519
+0.15%
$ 51,848 $ 3,848
Dec 18, 6 AM $ 0.0000517
-0.17%
$ 51,665 $ 3,854
Dec 18, 5 AM $ 0.0000522
-0.03%
$ 52,158 $ 3,886
Dec 18, 4 AM $ 0.0000523
+0.42%
$ 52,230 $ 3,877
Dec 18, 3 AM $ 0.0000522
+0.51%
$ 52,146 $ 3,867
Dec 18, 2 AM $ 0.0000518
-4.90%
$ 51,780 $ 4,049
Dec 18, 1 AM $ 0.0000545
+0.02%
$ 54,442 $ 3,427
Dec 18, 12 AM $ 0.0000543
-1.39%
$ 54,292 $ 3,588
Dec 17, 11 PM $ 0.0000553
+0.47%
$ 55,227 $ 3,332
Dec 17, 10 PM $ 0.0000547
+0.02%
$ 54,719 $ 3,753
Dec 17, 9 PM $ 0.0000554
-0.42%
$ 55,373 $ 4,182
Dec 17, 8 PM $ 0.0000551
+0.29%
$ 55,096 $ 4,135
Dec 16, 9 PM $ 0.0000571
+0.00%
$ 57,072 $ 2,667