Spike Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0000785
+0.01%
$78,452 $2,182
May 21, 4 PM $0.0000787
-0.48%
$78,696 $1,732
May 21, 3 PM $0.0000783
-0.54%
$78,214 $1,942
May 21, 2 PM $0.0000784
+0.33%
$78,348 $2,441
May 21, 1 PM $0.0000783
+0.19%
$78,254 $2,450
May 21, 12 PM $0.000078
-0.49%
$77,985 $2,458
May 21, 11 AM $0.0000782
-2.79%
$78,151 $2,509
May 21, 10 AM $0.0000822
-0.15%
$82,186 $2,060
May 21, 9 AM $0.0000826
+0.11%
$82,562 $1,785
May 21, 8 AM $0.0000842
+0.35%
$84,111 $1,501
May 21, 7 AM $0.0000837
-0.05%
$83,698 $1,881
May 21, 6 AM $0.0000841
-0.31%
$84,065 $1,894
May 21, 5 AM $0.0000847
+0.21%
$84,613 $1,797
May 21, 4 AM $0.0000846
+0.22%
$84,585 $2,307
May 21, 3 AM $0.0000843
-0.15%
$84,244 $2,317
May 21, 2 AM $0.0000841
-0.10%
$84,103 $2,354
May 21, 1 AM $0.0000843
+0.23%
$84,270 $2,351
May 21, 12 AM $0.0000844
+0.46%
$84,358 $2,311
May 20, 11 PM $0.0000834
+0.04%
$83,350 $2,229
May 20, 10 PM $0.0000835
-0.27%
$83,465 $2,245
May 20, 9 PM $0.0000838
+0.39%
$83,801 $2,241
May 20, 8 PM $0.0000846
+0.08%
$84,548 $2,268
May 20, 7 PM $0.0000842
-0.28%
$84,109 $1,984
May 20, 6 PM $0.0000859
-0.43%
$85,853 $1,887
May 20, 5 PM $0.0000858
+0.59%
$85,752 $1,817
May 20, 4 PM $0.0000865
+1.21%
$86,459 $1,844
May 20, 3 PM $0.0000852
+4.01%
$85,142 $1,539
May 20, 2 PM $0.0000816
+0.82%
$81,526 $1,152
May 20, 1 PM $0.0000816
+0.06%
$81,523 $1,394
May 20, 12 PM $0.0000813
-0.06%
$81,261 $1,392
May 20, 11 AM $0.0000819
-0.13%
$81,837 $1,402
May 20, 10 AM $0.0000818
-0.07%
$81,783 $1,401
May 20, 9 AM $0.0000824
+0.02%
$82,365 $1,403
May 20, 8 AM $0.0000823
-0.21%
$82,272 $1,411
May 20, 7 AM $0.0000824
+0.05%
$82,312 $1,055
May 20, 6 AM $0.0000824
+0.05%
$82,370 $1,056
May 20, 5 AM $0.0000805
+0.37%
$80,456 $1,029
May 20, 4 AM $0.0000804
-0.01%
$80,310 $1,045
May 20, 3 AM $0.0000798
-0.75%
$79,746 $1,045
May 20, 2 AM $0.0000807
+0.46%
$80,656 $994
May 20, 1 AM $0.0000806
+0.06%
$80,548 $1,011
May 20, 12 AM $0.0000806
-0.19%
$80,591 $1,014
May 19, 11 PM $0.0000805
+0.45%
$80,432 $988
May 19, 10 PM $0.0000803
-0.26%
$80,237 $988
May 19, 9 PM $0.0000807
-0.08%
$80,673 $992
May 19, 8 PM $0.0000807
-0.07%
$80,643 $994
May 19, 7 PM $0.0000808
+0.08%
$80,781 $1,559
May 19, 6 PM $0.000081
-0.03%
$80,970 $1,733
May 19, 5 PM $0.0000812
+0.27%
$81,178 $2,380
May 19, 4 PM $0.0000807
-0.15%
$80,648 $2,366