Spike Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000985
+0.01%
$ 98,449 $ 2,407
May 14, 7 AM $ 0.0000989
+0.00%
$ 98,809 $ 2,381
May 14, 6 AM $ 0.000099
+0.30%
$ 98,975 $ 2,484
May 14, 5 AM $ 0.0000983
+0.38%
$ 98,209 $ 2,463
May 14, 4 AM $ 0.0000977
-0.46%
$ 97,620 $ 2,469
May 14, 3 AM $ 0.0000982
-0.58%
$ 98,183 $ 2,668
May 14, 2 AM $ 0.0000994
+0.10%
$ 99,303 $ 2,680
May 14, 1 AM $ 0.0000995
-0.03%
$ 99,418 $ 2,552
May 14, 12 AM $ 0.0000995
+0.09%
$ 99,401 $ 2,548
May 13, 11 PM $ 0.0000994
+0.09%
$ 99,352 $ 2,611
May 13, 10 PM $ 0.000099
-0.18%
$ 98,993 $ 2,606
May 13, 9 PM $ 0.0000994
-0.24%
$ 99,313 $ 2,638
May 13, 8 PM $ 0.0000992
+0.20%
$ 99,189 $ 2,666
May 13, 7 PM $ 0.0000992
+0.10%
$ 99,148 $ 2,668
May 13, 6 PM $ 0.000097
+0.11%
$ 96,916 $ 2,561
May 13, 5 PM $ 0.0000974
-0.04%
$ 97,387 $ 2,394
May 13, 4 PM $ 0.0000973
-0.17%
$ 97,248 $ 2,371
May 13, 3 PM $ 0.000098
+0.00%
$ 97,946 $ 2,527
May 13, 10 AM $ 0.000104
+0.00%
$ 103,803 $ 1,481
May 13, 9 AM $ 0.000103
+0.51%
$ 103,193 $ 1,448
May 13, 8 AM $ 0.000103
+0.10%
$ 102,575 $ 2,201
May 13, 7 AM $ 0.000103
-0.66%
$ 102,899 $ 2,225
May 13, 6 AM $ 0.000104
-0.04%
$ 103,584 $ 2,278
May 13, 5 AM $ 0.000104
-0.21%
$ 103,784 $ 2,360
May 13, 4 AM $ 0.000105
+1.00%
$ 104,578 $ 2,361
May 13, 3 AM $ 0.000103
-0.01%
$ 103,351 $ 2,167
May 13, 2 AM $ 0.000103
-0.25%
$ 103,272 $ 2,170
May 13, 1 AM $ 0.000103
+0.16%
$ 102,851 $ 2,163
May 13, 12 AM $ 0.000102
+0.00%
$ 102,436 $ 2,210
May 12, 11 PM $ 0.000103
-0.59%
$ 103,240 $ 2,176
May 12, 10 PM $ 0.000104
+0.69%
$ 104,018 $ 2,199
May 12, 9 PM $ 0.000104
+0.10%
$ 104,226 $ 3,448
May 12, 8 PM $ 0.000104
+0.16%
$ 104,335 $ 3,425
May 12, 7 PM $ 0.000104
+0.23%
$ 104,187 $ 3,582
May 12, 6 PM $ 0.000105
-0.02%
$ 104,789 $ 4,041
May 12, 5 PM $ 0.000105
-0.04%
$ 104,752 $ 3,814
May 12, 4 PM $ 0.000105
-0.05%
$ 104,692 $ 3,853
May 12, 3 PM $ 0.000105
+2.08%
$ 105,308 $ 3,795
May 12, 2 PM $ 0.000104
+0.05%
$ 103,480 $ 3,870
May 12, 1 PM $ 0.000104
+2.41%
$ 103,907 $ 3,797
May 12, 12 PM $ 0.000101
+0.26%
$ 101,391 $ 3,479
May 12, 11 AM $ 0.000101
-0.40%
$ 101,247 $ 3,481
May 12, 10 AM $ 0.000102
-0.17%
$ 102,250 $ 3,505
May 12, 9 AM $ 0.000106
-0.21%
$ 105,759 $ 3,626
May 12, 8 AM $ 0.000107
-0.40%
$ 106,599 $ 2,889
May 12, 7 AM $ 0.000107
-0.50%
$ 106,856 $ 2,883
May 12, 6 AM $ 0.000108
-0.66%
$ 108,227 $ 2,937
May 12, 5 AM $ 0.000109
+0.05%
$ 108,757 $ 2,682
May 12, 4 AM $ 0.000108
-0.14%
$ 108,012 $ 2,661
May 12, 3 AM $ 0.000108
+0.12%
$ 108,371 $ 2,740