Spike Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00214
-53.37%
$ 2.14 million $ 958,761
Jun 18, 2024 $ 0.00458
+1.12%
$ 4.58 million $ 2.46 million
Jun 17, 2024 $ 0.00453
-1.32%
$ 4.53 million $ 2.43 million
Jun 16, 2024 $ 0.00459
-0.16%
$ 4.59 million $ 2.46 million
Jun 15, 2024 $ 0.00459
+0.88%
$ 4.59 million $ 2.46 million
Jun 14, 2024 $ 0.00455
+29.85%
$ 4.55 million $ 2.44 million
Jun 13, 2024 $ 0.00374
-16.56%
$ 3.74 million $ 3.26 million
Jun 12, 2024 $ 0.00454
-87.96%
$ 4.54 million $ 16.39 million
Jun 11, 2024 $ 0.0372
+3.44%
$ 37.18 million $ 3 million
Jun 10, 2024 $ 0.036
+33.26%
$ 36.03 million $ 2.97 million
Jun 9, 2024 $ 0.028
+51.48%
$ 28.01 million $ 495,479
Jun 8, 2024 $ 0.0183
+1.80%
$ 18.31 million $ 225,349
Jun 7, 2024 $ 0.0178
-24.64%
$ 17.84 million $ 816,336
Jun 6, 2024 $ 0.024
+8.75%
$ 23.97 million $ 1.51 million
Download