Spike Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.000524
-11.82%
$523,615 $37,662
Jul 9, 2024 $0.00058
-2.39%
$579,680 $15,821
Jul 8, 2024 $0.000593
-11.24%
$593,266 $34,435
Jul 7, 2024 $0.000666
-28.53%
$666,401 $42,372
Jul 6, 2024 $0.00093
-13.64%
$929,912 $42,420
Jul 5, 2024 $0.00108
+17.60%
$1.08 million $52,812
Jul 4, 2024 $0.000972
-5.75%
$972,415 $57,231
Jul 3, 2024 $0.00103
-23.94%
$1.03 million $140,814
Jul 2, 2024 $0.00144
-16.03%
$1.44 million $208,777
Jul 1, 2024 $0.00173
+44.10%
$1.72 million $422,728
Jun 30, 2024 $0.00119
-2.17%
$1.19 million $191,847
Jun 29, 2024 $0.00122
+5.45%
$1.22 million $196,477
Jun 28, 2024 $0.00115
-10.06%
$1.15 million $185,335
Jun 27, 2024 $0.00128
-19.02%
$1.28 million $205,975
Jun 26, 2024 $0.00155
-3.47%
$1.55 million $159,982
Jun 25, 2024 $0.00161
-31.20%
$1.61 million $240,991
Jun 24, 2024 $0.00234
+50.84%
$2.34 million $686
Jun 23, 2024 $0.00155
-11.43%
$1.55 million $1,902
Jun 22, 2024 $0.00175
-7.99%
$1.75 million $966
Jun 21, 2024 $0.00198
+90.64%
$1.97 million $4,863
Jun 20, 2024 $0.00134
-37.46%
$1.34 million $4,693
Jun 19, 2024 $0.00214
-53.37%
$2.14 million $958,761
Jun 18, 2024 $0.00458
+1.12%
$4.58 million $2.46 million
Jun 17, 2024 $0.00453
-1.32%
$4.53 million $2.43 million
Jun 16, 2024 $0.00459
-0.16%
$4.59 million $2.46 million
Jun 15, 2024 $0.00459
+0.88%
$4.59 million $2.46 million
Jun 14, 2024 $0.00455
+29.85%
$4.55 million $2.44 million
Jun 13, 2024 $0.00374
-16.56%
$3.74 million $3.26 million
Jun 12, 2024 $0.00454
-87.96%
$4.54 million $16.39 million
Jun 11, 2024 $0.0372
+3.44%
$37.18 million $3 million
Jun 10, 2024 $0.036
+33.26%
$36.03 million $2.97 million
Jun 9, 2024 $0.028
+51.48%
$28.01 million $495,479
Jun 8, 2024 $0.0183
+1.80%
$18.31 million $225,349
Jun 7, 2024 $0.0178
-24.64%
$17.84 million $816,336
Jun 6, 2024 $0.024
+8.75%
$23.97 million $1.51 million
Download