Spike Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0000807
-0.15%
$80,648 $2,366
May 19, 3 PM $0.0000807
-0.10%
$80,627 $2,364
May 19, 2 PM $0.0000826
-0.39%
$82,557 $2,428
May 19, 1 PM $0.0000826
-0.04%
$82,569 $2,096
May 19, 12 PM $0.0000825
+0.01%
$82,456 $2,092
May 19, 11 AM $0.0000827
+0.00%
$82,686 $2,352
May 19, 10 AM $0.0000827
-0.36%
$82,688 $2,360
May 19, 9 AM $0.0000832
-0.06%
$83,196 $2,385
May 19, 8 AM $0.0000832
-0.21%
$83,187 $2,382
May 19, 7 AM $0.0000838
-0.09%
$83,727 $2,394
May 19, 6 AM $0.0000837
+0.36%
$83,666 $2,360
May 19, 5 AM $0.000086
+0.04%
$85,925 $2,794
May 19, 4 AM $0.0000861
-0.20%
$86,014 $2,272
May 19, 3 AM $0.0000861
-0.07%
$86,017 $2,264
May 19, 2 AM $0.0000857
-0.74%
$85,651 $2,270
May 19, 1 AM $0.0000867
-0.23%
$86,674 $2,285
May 19, 12 AM $0.0000866
-0.12%
$86,506 $2,268
May 18, 11 PM $0.0000867
-0.10%
$86,629 $2,323
May 18, 10 PM $0.0000869
+0.21%
$86,815 $2,321
May 18, 9 PM $0.0000861
-0.56%
$86,022 $2,552
May 18, 8 PM $0.0000851
+2.57%
$85,106 $2,498
May 18, 7 PM $0.0000828
-0.38%
$82,717 $2,405
May 18, 6 PM $0.0000853
-1.52%
$85,274 $2,328
May 18, 5 PM $0.0000869
+0.00%
$86,854 $1,735
May 18, 4 PM $0.0000867
+0.06%
$86,606 $2,164
May 18, 3 PM $0.0000866
-0.09%
$86,557 $2,166
May 18, 2 PM $0.0000864
-0.14%
$86,311 $2,161
May 18, 1 PM $0.0000871
-0.12%
$87,089 $2,080
May 18, 12 PM $0.0000871
+2.26%
$87,028 $2,030
May 18, 11 AM $0.0000848
-0.24%
$84,779 $1,767
May 18, 10 AM $0.000085
-0.66%
$84,943 $1,783
May 18, 9 AM $0.0000856
+0.04%
$85,509 $1,752
May 18, 8 AM $0.0000859
+0.13%
$85,886 $2,397
May 18, 7 AM $0.0000857
+0.00%
$85,678 $2,398
May 18, 6 AM $0.0000855
-2.44%
$85,489 $2,453
May 18, 5 AM $0.0000881
+0.43%
$88,103 $2,084
May 18, 4 AM $0.0000879
+0.15%
$87,822 $2,083
May 18, 3 AM $0.0000881
+0.26%
$88,012 $2,086
May 18, 2 AM $0.000088
+0.44%
$87,988 $2,081
May 18, 1 AM $0.0000878
+0.26%
$87,762 $2,080
May 18, 12 AM $0.0000875
-1.54%
$87,494 $2,106
May 17, 11 PM $0.0000887
-0.16%
$88,689 $2,052
May 17, 4 PM $0.0000907
+0.00%
$90,649 $742
May 17, 3 PM $0.0000907
-0.16%
$90,661 $743
May 17, 2 PM $0.0000907
+0.00%
$90,632 $754
May 16, 5 AM $0.0000904
+0.00%
$90,344 $915
May 15, 9 PM $0.000092
+0.00%
$91,934 $1,123
May 14, 3 PM $0.0000977
+0.00%
$97,608 $958
May 14, 2 PM $0.000097
-0.02%
$96,955 $958
May 14, 1 PM $0.0000973
-0.35%
$97,203 $1,592