Spike Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000551
+0.29%
$ 55,096 $ 4,135
Dec 16, 9 PM $ 0.0000571
+0.00%
$ 57,072 $ 2,667
Dec 16, 8 PM $ 0.0000574
+0.28%
$ 57,348 $ 2,660
Dec 16, 7 PM $ 0.0000575
+0.55%
$ 57,470 $ 5,335
Dec 16, 6 PM $ 0.0000571
+0.09%
$ 57,077 $ 6,734
Dec 16, 5 PM $ 0.0000573
-0.20%
$ 57,275 $ 6,809
Dec 16, 4 PM $ 0.0000579
+0.88%
$ 57,832 $ 6,825
Dec 16, 3 PM $ 0.0000577
+0.29%
$ 57,646 $ 8,293
Dec 16, 2 PM $ 0.0000568
-1.48%
$ 56,779 $ 8,319
Dec 16, 1 PM $ 0.0000573
+0.11%
$ 57,267 $ 8,249
Dec 16, 12 PM $ 0.0000573
+0.30%
$ 57,295 $ 8,336
Dec 16, 11 AM $ 0.0000571
+0.98%
$ 57,047 $ 8,185
Dec 16, 10 AM $ 0.000056
+0.00%
$ 56,002 $ 8,247
Dec 16, 9 AM $ 0.0000559
-0.18%
$ 55,865 $ 8,481
Dec 16, 8 AM $ 0.0000558
-1.12%
$ 55,752 $ 8,613
Dec 16, 7 AM $ 0.0000567
-0.30%
$ 56,648 $ 9,158
Dec 16, 6 AM $ 0.0000564
+0.28%
$ 56,380 $ 9,177
Dec 16, 5 AM $ 0.0000563
+0.56%
$ 56,246 $ 12,492
Dec 16, 4 AM $ 0.0000563
+0.60%
$ 56,259 $ 46,313
Dec 16, 3 AM $ 0.0000566
+0.30%
$ 56,600 $ 50,502
Dec 16, 2 AM $ 0.0000562
+0.56%
$ 56,168 $ 49,776
Dec 16, 1 AM $ 0.000056
-0.80%
$ 55,984 $ 50,294
Dec 16, 12 AM $ 0.0000567
+0.74%
$ 56,631 $ 50,182
Dec 15, 11 PM $ 0.0000601
+0.01%
$ 60,095 $ 53,832
Dec 15, 10 PM $ 0.0000598
-0.04%
$ 59,779 $ 53,323
Dec 15, 9 PM $ 0.0000595
+0.00%
$ 59,505 $ 85,688
Dec 15, 3 PM $ 0.0000683
+0.00%
$ 68,315 $ 54,027
Dec 15, 2 PM $ 0.0000683
+0.34%
$ 68,271 $ 53,842
Dec 15, 1 PM $ 0.0000682
+0.05%
$ 68,158 $ 53,916
Dec 15, 12 PM $ 0.0000679
-0.29%
$ 67,861 $ 53,812
Dec 15, 11 AM $ 0.000068
-0.22%
$ 67,930 $ 53,764
Dec 15, 10 AM $ 0.0000677
+0.04%
$ 67,679 $ 53,681
Dec 15, 3 AM $ 0.000154
-0.92%
$ 153,491 $ 6,649
Dec 15, 2 AM $ 0.000155
+0.77%
$ 154,636 $ 6,885
Dec 15, 1 AM $ 0.000153
+0.32%
$ 152,510 $ 6,821
Dec 15, 12 AM $ 0.000151
+0.04%
$ 151,281 $ 6,844
Dec 14, 11 PM $ 0.00014
+0.06%
$ 139,578 $ 5,787
Dec 14, 10 PM $ 0.000141
+6.34%
$ 140,860 $ 3,789
Dec 14, 9 PM $ 0.000132
+0.22%
$ 132,232 $ 2,171
Dec 14, 8 PM $ 0.000132
-0.22%
$ 131,701 $ 2,146
Dec 14, 7 PM $ 0.000132
+0.07%
$ 132,225 $ 2,148
Dec 14, 6 PM $ 0.000132
+0.45%
$ 132,278 $ 2,094
Dec 14, 5 PM $ 0.000133
-0.11%
$ 132,616 $ 2,495
Dec 14, 4 PM $ 0.00013
+0.07%
$ 130,345 $ 2,443
Dec 14, 5 AM $ 0.000137
-0.31%
$ 136,460 $ 1,255
Dec 14, 4 AM $ 0.000137
-0.17%
$ 136,943 $ 2,852
Dec 14, 3 AM $ 0.000137
+1.28%
$ 137,148 $ 3,207
Dec 14, 2 AM $ 0.000136
+0.24%
$ 135,981 $ 2,972
Dec 14, 1 AM $ 0.000136
-0.21%
$ 135,880 $ 2,984
Dec 14, 12 AM $ 0.000136
-0.26%
$ 135,573 $ 3,230