Spike Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000109
+0.27%
$ 108,494 $ 3,129
May 12, 1 AM $ 0.00011
-0.31%
$ 109,600 $ 3,407
May 12, 12 AM $ 0.00011
-0.06%
$ 110,045 $ 3,534
May 11, 11 PM $ 0.00011
+0.00%
$ 110,297 $ 3,422
May 11, 5 AM $ 0.000105
+0.00%
$ 104,614 $ 1,914
May 11, 2 AM $ 0.000109
-0.12%
$ 108,727 $ 1,977
May 11, 1 AM $ 0.000108
-1.35%
$ 108,346 $ 1,982
May 11, 12 AM $ 0.00011
-0.78%
$ 109,795 $ 2,018
May 10, 11 PM $ 0.000109
+0.20%
$ 109,097 $ 1,979
May 10, 10 PM $ 0.000108
+0.08%
$ 108,281 $ 1,725
May 10, 9 PM $ 0.000107
+0.34%
$ 107,185 $ 2,268
May 10, 8 PM $ 0.000108
-0.08%
$ 107,963 $ 2,101
May 10, 7 PM $ 0.000108
-0.59%
$ 107,646 $ 2,108
May 10, 6 PM $ 0.000108
+0.54%
$ 107,806 $ 2,028
May 10, 5 PM $ 0.000107
+0.57%
$ 106,478 $ 2,002
May 10, 4 PM $ 0.000106
-0.18%
$ 106,290 $ 2,025
May 10, 3 PM $ 0.000105
+0.03%
$ 105,348 $ 2,052
May 10, 2 PM $ 0.000106
+0.07%
$ 105,525 $ 2,605
May 10, 1 PM $ 0.000106
+0.30%
$ 106,342 $ 2,605
May 10, 12 PM $ 0.000106
+0.30%
$ 106,274 $ 2,420
May 10, 11 AM $ 0.000107
-0.06%
$ 106,500 $ 2,433
May 10, 10 AM $ 0.000107
-0.28%
$ 107,152 $ 2,544
May 10, 9 AM $ 0.000108
+0.46%
$ 107,518 $ 2,445
May 10, 8 AM $ 0.000106
-0.15%
$ 105,935 $ 2,261
May 10, 7 AM $ 0.000106
+0.32%
$ 106,011 $ 2,252
May 10, 6 AM $ 0.000106
+0.44%
$ 106,184 $ 2,254
May 10, 5 AM $ 0.000105
-0.26%
$ 105,244 $ 2,249
May 9, 6 PM $ 0.0000998
-0.56%
$ 99,714 $ 1,185
May 9, 5 PM $ 0.0001
+0.21%
$ 100,023 $ 2,885
May 9, 4 PM $ 0.0000999
-0.36%
$ 99,811 $ 2,887
May 9, 3 PM $ 0.0001
-2.61%
$ 100,062 $ 2,913
May 9, 2 PM $ 0.000103
+0.02%
$ 102,739 $ 3,064
May 9, 1 PM $ 0.000103
-0.19%
$ 103,000 $ 3,079
May 9, 12 PM $ 0.000103
-0.12%
$ 102,790 $ 3,070
May 9, 11 AM $ 0.000103
+0.15%
$ 102,962 $ 3,282
May 9, 10 AM $ 0.000103
-0.98%
$ 103,105 $ 3,290
May 9, 9 AM $ 0.000104
-0.69%
$ 104,023 $ 3,463
May 9, 8 AM $ 0.000103
-0.09%
$ 103,150 $ 3,737
May 9, 7 AM $ 0.000103
+0.10%
$ 103,438 $ 3,771
May 9, 6 AM $ 0.000104
+0.46%
$ 103,745 $ 3,771
May 9, 5 AM $ 0.000103
-0.39%
$ 102,924 $ 3,810
May 9, 4 AM $ 0.000104
+0.48%
$ 103,646 $ 3,803
May 9, 3 AM $ 0.000104
-0.09%
$ 103,878 $ 3,834
May 9, 2 AM $ 0.000104
+0.98%
$ 103,568 $ 3,763
May 9, 1 AM $ 0.000102
-0.02%
$ 102,327 $ 3,864
May 9, 12 AM $ 0.000102
+0.01%
$ 101,718 $ 3,860
May 8, 11 PM $ 0.000103
+0.28%
$ 102,562 $ 3,986
May 8, 10 PM $ 0.000104
+0.43%
$ 103,472 $ 3,983
May 8, 9 PM $ 0.000103
-1.41%
$ 102,997 $ 4,044
May 8, 8 PM $ 0.000105
+0.37%
$ 104,927 $ 3,822