Spike Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000104
-0.60%
$ 104,300 $ 3,802
May 8, 6 PM $ 0.000104
-9.78%
$ 104,197 $ 4,236
May 8, 5 PM $ 0.000113
+0.53%
$ 113,092 $ 2,213
May 8, 4 PM $ 0.000112
+0.66%
$ 112,295 $ 2,338
May 8, 3 PM $ 0.000112
+4.20%
$ 112,285 $ 2,258
May 8, 2 PM $ 0.000107
+0.32%
$ 107,344 $ 1,931
May 8, 1 PM $ 0.000107
-0.20%
$ 107,041 $ 1,936
May 8, 12 PM $ 0.000109
-0.05%
$ 109,163 $ 2,474
May 8, 11 AM $ 0.000108
-0.02%
$ 108,321 $ 2,228
May 8, 10 AM $ 0.000108
+1.43%
$ 108,135 $ 2,137
May 8, 9 AM $ 0.000106
+1.15%
$ 106,409 $ 2,195
May 8, 8 AM $ 0.000105
+0.35%
$ 105,139 $ 1,921
May 8, 7 AM $ 0.000105
-0.12%
$ 104,616 $ 1,903
May 8, 6 AM $ 0.000105
-0.09%
$ 104,735 $ 2,178
May 8, 5 AM $ 0.000105
-0.03%
$ 104,579 $ 2,155
May 8, 4 AM $ 0.000105
+0.00%
$ 105,259 $ 2,171
May 8, 3 AM $ 0.000105
-0.20%
$ 104,821 $ 2,175
May 8, 2 AM $ 0.000105
-0.30%
$ 104,810 $ 2,177
May 8, 1 AM $ 0.000105
-0.59%
$ 105,117 $ 2,477
May 8, 12 AM $ 0.000106
-0.56%
$ 105,971 $ 2,687
May 7, 11 PM $ 0.000107
+0.00%
$ 106,478 $ 2,703
May 7, 10 PM $ 0.000106
-0.36%
$ 106,351 $ 2,645
May 7, 9 PM $ 0.000106
-1.02%
$ 106,206 $ 2,652
May 7, 8 PM $ 0.000107
+0.13%
$ 107,023 $ 2,747
May 7, 7 PM $ 0.000107
-1.11%
$ 106,674 $ 2,738
May 7, 6 PM $ 0.000108
+0.47%
$ 107,771 $ 2,669
May 7, 5 PM $ 0.000108
+0.01%
$ 108,164 $ 2,682
May 7, 4 PM $ 0.000109
-0.16%
$ 108,645 $ 2,749
May 7, 3 PM $ 0.000109
-0.25%
$ 108,941 $ 2,673
May 7, 2 PM $ 0.00011
-0.47%
$ 110,433 $ 2,335
May 7, 1 PM $ 0.000115
-0.61%
$ 114,615 $ 2,532
May 7, 12 PM $ 0.000115
+0.27%
$ 115,161 $ 2,003
May 7, 11 AM $ 0.000115
+0.50%
$ 114,804 $ 2,010
May 7, 10 AM $ 0.000115
-0.68%
$ 114,746 $ 2,033
May 7, 9 AM $ 0.000116
-0.26%
$ 115,950 $ 2,273
May 7, 8 AM $ 0.000118
-0.08%
$ 117,562 $ 2,308
May 7, 7 AM $ 0.000117
+0.54%
$ 117,370 $ 2,275
May 7, 6 AM $ 0.000116
+0.01%
$ 116,284 $ 1,959
May 7, 5 AM $ 0.000116
+1.00%
$ 116,337 $ 1,919
May 7, 4 AM $ 0.000115
-0.49%
$ 114,834 $ 2,303
May 7, 3 AM $ 0.000116
+0.07%
$ 115,659 $ 2,324
May 7, 12 AM $ 0.000121
+0.00%
$ 121,030 $ 1,723
May 6, 11 PM $ 0.000121
-0.18%
$ 120,996 $ 1,583
May 6, 10 PM $ 0.000122
-0.16%
$ 121,537 $ 1,995
May 6, 9 PM $ 0.000122
+0.72%
$ 121,493 $ 2,043
May 6, 8 PM $ 0.000121
+1.03%
$ 120,954 $ 1,823
May 6, 7 PM $ 0.00012
+0.31%
$ 119,782 $ 1,804
May 6, 6 PM $ 0.000119
-0.30%
$ 119,395 $ 2,410
May 6, 5 PM $ 0.00012
+0.09%
$ 120,217 $ 2,782
May 6, 4 PM $ 0.000121
+0.41%
$ 120,894 $ 3,939