Spike Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0000976
-0.27%
$97,521 $1,924
May 14, 11 AM $0.0000981
-0.07%
$98,013 $2,122
May 14, 10 AM $0.0000979
-0.08%
$97,830 $2,383
May 14, 9 AM $0.0000983
-0.09%
$98,240 $2,404
May 14, 8 AM $0.0000985
+0.01%
$98,449 $2,407
May 14, 7 AM $0.0000989
+0.00%
$98,809 $2,381
May 14, 6 AM $0.000099
+0.30%
$98,975 $2,484
May 14, 5 AM $0.0000983
+0.38%
$98,209 $2,463
May 14, 4 AM $0.0000977
-0.46%
$97,620 $2,469
May 14, 3 AM $0.0000982
-0.58%
$98,183 $2,668
May 14, 2 AM $0.0000994
+0.10%
$99,303 $2,680
May 14, 1 AM $0.0000995
-0.03%
$99,418 $2,552
May 14, 12 AM $0.0000995
+0.09%
$99,401 $2,548
May 13, 11 PM $0.0000994
+0.09%
$99,352 $2,611
May 13, 10 PM $0.000099
-0.18%
$98,993 $2,606
May 13, 9 PM $0.0000994
-0.24%
$99,313 $2,638
May 13, 8 PM $0.0000992
+0.20%
$99,189 $2,666
May 13, 7 PM $0.0000992
+0.10%
$99,148 $2,668
May 13, 6 PM $0.000097
+0.11%
$96,916 $2,561
May 13, 5 PM $0.0000974
-0.04%
$97,387 $2,394
May 13, 4 PM $0.0000973
-0.17%
$97,248 $2,371
May 13, 3 PM $0.000098
+0.00%
$97,946 $2,527
May 13, 10 AM $0.000104
+0.00%
$103,803 $1,481
May 13, 9 AM $0.000103
+0.51%
$103,193 $1,448
May 13, 8 AM $0.000103
+0.10%
$102,575 $2,201
May 13, 7 AM $0.000103
-0.66%
$102,899 $2,225
May 13, 6 AM $0.000104
-0.04%
$103,584 $2,278
May 13, 5 AM $0.000104
-0.21%
$103,784 $2,360
May 13, 4 AM $0.000105
+1.00%
$104,578 $2,361
May 13, 3 AM $0.000103
-0.01%
$103,351 $2,167
May 13, 2 AM $0.000103
-0.25%
$103,272 $2,170
May 13, 1 AM $0.000103
+0.16%
$102,851 $2,163
May 13, 12 AM $0.000102
+0.00%
$102,436 $2,210
May 12, 11 PM $0.000103
-0.59%
$103,240 $2,176
May 12, 10 PM $0.000104
+0.69%
$104,018 $2,199
May 12, 9 PM $0.000104
+0.10%
$104,226 $3,448
May 12, 8 PM $0.000104
+0.16%
$104,335 $3,425
May 12, 7 PM $0.000104
+0.23%
$104,187 $3,582
May 12, 6 PM $0.000105
-0.02%
$104,789 $4,041
May 12, 5 PM $0.000105
-0.04%
$104,752 $3,814
May 12, 4 PM $0.000105
-0.05%
$104,692 $3,853
May 12, 3 PM $0.000105
+2.08%
$105,308 $3,795
May 12, 2 PM $0.000104
+0.05%
$103,480 $3,870
May 12, 1 PM $0.000104
+2.41%
$103,907 $3,797
May 12, 12 PM $0.000101
+0.26%
$101,391 $3,479
May 12, 11 AM $0.000101
-0.40%
$101,247 $3,481
May 12, 10 AM $0.000102
-0.17%
$102,250 $3,505
May 12, 9 AM $0.000106
-0.21%
$105,759 $3,626
May 12, 8 AM $0.000107
-0.40%
$106,599 $2,889
May 12, 7 AM $0.000107
-0.50%
$106,856 $2,883